SeAH Bestee historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	32,900.00	33,750.00	31,900.00	32,500.00	32,500.00	92,939
2026-07-15	30,600.00	33,950.00	30,600.00	33,350.00	33,350.00	193,106
2026-07-14	30,300.00	30,750.00	29,400.00	30,350.00	30,350.00	160,581
2026-07-13	31,650.00	32,600.00	29,800.00	30,250.00	30,250.00	100,205
2026-07-10	30,350.00	32,500.00	30,300.00	31,800.00	31,800.00	113,051
2026-07-09	29,700.00	31,400.00	29,400.00	30,350.00	30,350.00	130,179
2026-07-08	30,550.00	31,650.00	29,700.00	30,150.00	30,150.00	108,099
2026-07-07	31,100.00	32,550.00	30,800.00	32,100.00	32,100.00	87,172
2026-07-06	32,150.00	32,750.00	30,900.00	32,450.00	32,450.00	163,083
2026-07-03	31,450.00	32,250.00	30,100.00	32,100.00	32,100.00	225,504
2026-07-02	33,500.00	33,500.00	31,350.00	31,700.00	31,700.00	139,528
2026-07-01	35,000.00	36,100.00	33,900.00	34,450.00	34,450.00	221,295
2026-06-30	35,800.00	35,850.00	34,000.00	34,800.00	34,800.00	162,690
2026-06-29	31,900.00	35,250.00	31,600.00	35,050.00	35,050.00	267,154
2026-06-26	33,500.00	33,600.00	31,500.00	32,250.00	32,250.00	228,502
2026-06-25	34,350.00	35,850.00	33,800.00	34,150.00	34,150.00	244,441
2026-06-24	34,150.00	35,350.00	33,500.00	34,450.00	34,450.00	290,535
2026-06-23	37,600.00	38,400.00	34,700.00	34,900.00	34,900.00	424,156
2026-06-22	39,450.00	40,950.00	38,950.00	39,350.00	39,350.00	233,470
2026-06-19	42,250.00	42,950.00	39,900.00	40,950.00	40,950.00	300,487
2026-06-18	46,350.00	46,400.00	42,950.00	43,200.00	43,200.00	227,423
2026-06-17	49,750.00	49,800.00	46,250.00	46,250.00	46,250.00	263,665
2026-06-16	47,850.00	50,400.00	46,050.00	49,500.00	49,500.00	635,665
2026-06-15	52,500.00	52,500.00	45,850.00	46,550.00	46,550.00	329,152
2026-06-12	49,650.00	50,500.00	47,550.00	47,800.00	47,800.00	241,422
2026-06-11	44,050.00	47,700.00	42,100.00	46,350.00	46,350.00	361,970
2026-06-10	46,100.00	47,200.00	44,400.00	46,150.00	46,150.00	141,975
2026-06-09	45,800.00	47,150.00	44,000.00	45,850.00	45,850.00	181,563
2026-06-08	44,800.00	45,850.00	42,800.00	44,500.00	44,500.00	204,427
2026-06-05	50,500.00	50,600.00	48,000.00	48,950.00	48,950.00	241,528
2026-06-04	49,250.00	52,400.00	49,200.00	50,900.00	50,900.00	194,842
2026-06-02	51,100.00	51,200.00	48,700.00	50,100.00	50,100.00	230,092
2026-06-01	52,000.00	55,100.00	50,300.00	53,700.00	53,700.00	283,932
2026-05-29	56,000.00	56,400.00	51,800.00	53,500.00	53,500.00	389,890
2026-05-28	61,700.00	61,800.00	53,600.00	55,500.00	55,500.00	532,731
2026-05-27	65,900.00	66,100.00	61,100.00	61,100.00	61,100.00	278,470
2026-05-26	63,900.00	68,700.00	63,100.00	64,900.00	64,900.00	502,455
2026-05-22	62,900.00	64,400.00	61,000.00	62,900.00	62,900.00	417,760
2026-05-21	63,300.00	67,000.00	62,500.00	64,600.00	64,600.00	338,399
2026-05-20	68,500.00	68,900.00	59,000.00	60,700.00	60,700.00	450,755
2026-05-19	83,900.00	83,900.00	69,300.00	71,400.00	71,400.00	707,071
2026-05-18	73,300.00	75,900.00	64,500.00	75,500.00	75,500.00	518,035
2026-05-15	72,400.00	78,500.00	68,400.00	70,100.00	70,100.00	566,366
2026-05-14	72,800.00	74,800.00	70,000.00	72,500.00	72,500.00	192,291
2026-05-13	68,300.00	75,500.00	66,800.00	72,400.00	72,400.00	384,376
2026-05-12	72,500.00	75,700.00	65,900.00	67,200.00	67,200.00	401,683
2026-05-11	75,400.00	76,600.00	71,000.00	73,000.00	73,000.00	302,347
2026-05-08	69,700.00	74,200.00	67,700.00	74,000.00	74,000.00	334,630
2026-05-07	71,000.00	73,200.00	68,800.00	69,700.00	69,700.00	214,160
2026-05-06	71,900.00	72,500.00	69,000.00	71,000.00	71,000.00	378,711
2026-05-04	77,000.00	77,400.00	71,500.00	71,800.00	71,800.00	310,596
2026-04-30	72,400.00	77,000.00	72,000.00	75,500.00	75,500.00	522,879
2026-04-29	74,200.00	77,100.00	69,300.00	73,100.00	73,100.00	486,199
2026-04-28	73,200.00	75,500.00	71,300.00	73,100.00	73,100.00	246,252
2026-04-27	71,600.00	72,500.00	69,500.00	72,500.00	72,500.00	193,488
2026-04-24	69,600.00	71,500.00	69,100.00	71,100.00	71,100.00	117,621
2026-04-23	71,500.00	71,900.00	68,500.00	69,800.00	69,800.00	148,060
2026-04-22	69,400.00	72,100.00	68,900.00	71,400.00	71,400.00	164,914
2026-04-21	71,700.00	71,800.00	67,200.00	69,900.00	69,900.00	172,954
2026-04-20	76,100.00	76,500.00	71,100.00	71,300.00	71,300.00	234,964

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-27	1,200.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.