SeAH Bestee historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	19,900.00	20,600.00	19,550.00	20,300.00	15,530.57	122,129
2021-11-17	20,700.00	20,850.00	19,750.00	19,950.00	15,262.80	145,428
2021-11-16	21,050.00	21,350.00	20,750.00	20,900.00	15,989.60	88,127
2021-11-15	21,350.00	21,450.00	20,900.00	21,400.00	16,372.12	76,727
2021-11-12	20,000.00	21,400.00	19,850.00	21,150.00	16,180.86	182,342
2021-11-11	19,550.00	20,100.00	19,400.00	19,600.00	14,995.03	93,825
2021-11-10	20,100.00	20,250.00	19,600.00	19,700.00	15,071.54	149,661
2021-11-09	20,800.00	21,050.00	20,150.00	20,350.00	15,568.82	90,041
2021-11-08	20,850.00	21,150.00	20,250.00	20,800.00	15,913.09	127,337
2021-11-05	21,600.00	21,650.00	20,800.00	20,850.00	15,951.35	112,902
2021-11-04	21,800.00	22,200.00	21,450.00	21,600.00	16,525.14	129,979
2021-11-03	22,350.00	22,450.00	21,500.00	21,550.00	16,486.88	102,891
2021-11-02	21,450.00	22,500.00	21,450.00	22,300.00	17,060.67	158,670
2021-11-01	21,500.00	21,800.00	21,050.00	21,400.00	16,372.12	98,108
2021-10-29	21,950.00	22,100.00	21,400.00	21,650.00	16,563.39	117,469
2021-10-28	22,500.00	22,700.00	21,550.00	21,850.00	16,716.40	236,995
2021-10-27	22,900.00	23,150.00	22,650.00	22,700.00	17,366.69	72,039
2021-10-26	23,400.00	23,400.00	22,650.00	22,950.00	17,557.96	87,551
2021-10-25	22,850.00	23,000.00	22,100.00	23,000.00	17,596.21	89,189
2021-10-22	24,000.00	24,000.00	22,400.00	22,600.00	17,290.19	240,869
2021-10-21	23,800.00	24,550.00	23,650.00	23,750.00	18,170.00	112,781
2021-10-20	24,800.00	24,900.00	23,850.00	23,850.00	18,246.50	72,791

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.