SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 19,900.00 | 20,600.00 | 19,550.00 | 20,300.00 | 15,530.57 | 122,129 |
| 2021-11-17 | 20,700.00 | 20,850.00 | 19,750.00 | 19,950.00 | 15,262.80 | 145,428 |
| 2021-11-16 | 21,050.00 | 21,350.00 | 20,750.00 | 20,900.00 | 15,989.60 | 88,127 |
| 2021-11-15 | 21,350.00 | 21,450.00 | 20,900.00 | 21,400.00 | 16,372.12 | 76,727 |
| 2021-11-12 | 20,000.00 | 21,400.00 | 19,850.00 | 21,150.00 | 16,180.86 | 182,342 |
| 2021-11-11 | 19,550.00 | 20,100.00 | 19,400.00 | 19,600.00 | 14,995.03 | 93,825 |
| 2021-11-10 | 20,100.00 | 20,250.00 | 19,600.00 | 19,700.00 | 15,071.54 | 149,661 |
| 2021-11-09 | 20,800.00 | 21,050.00 | 20,150.00 | 20,350.00 | 15,568.82 | 90,041 |
| 2021-11-08 | 20,850.00 | 21,150.00 | 20,250.00 | 20,800.00 | 15,913.09 | 127,337 |
| 2021-11-05 | 21,600.00 | 21,650.00 | 20,800.00 | 20,850.00 | 15,951.35 | 112,902 |
| 2021-11-04 | 21,800.00 | 22,200.00 | 21,450.00 | 21,600.00 | 16,525.14 | 129,979 |
| 2021-11-03 | 22,350.00 | 22,450.00 | 21,500.00 | 21,550.00 | 16,486.88 | 102,891 |
| 2021-11-02 | 21,450.00 | 22,500.00 | 21,450.00 | 22,300.00 | 17,060.67 | 158,670 |
| 2021-11-01 | 21,500.00 | 21,800.00 | 21,050.00 | 21,400.00 | 16,372.12 | 98,108 |
| 2021-10-29 | 21,950.00 | 22,100.00 | 21,400.00 | 21,650.00 | 16,563.39 | 117,469 |
| 2021-10-28 | 22,500.00 | 22,700.00 | 21,550.00 | 21,850.00 | 16,716.40 | 236,995 |
| 2021-10-27 | 22,900.00 | 23,150.00 | 22,650.00 | 22,700.00 | 17,366.69 | 72,039 |
| 2021-10-26 | 23,400.00 | 23,400.00 | 22,650.00 | 22,950.00 | 17,557.96 | 87,551 |
| 2021-10-25 | 22,850.00 | 23,000.00 | 22,100.00 | 23,000.00 | 17,596.21 | 89,189 |
| 2021-10-22 | 24,000.00 | 24,000.00 | 22,400.00 | 22,600.00 | 17,290.19 | 240,869 |
| 2021-10-21 | 23,800.00 | 24,550.00 | 23,650.00 | 23,750.00 | 18,170.00 | 112,781 |
| 2021-10-20 | 24,800.00 | 24,900.00 | 23,850.00 | 23,850.00 | 18,246.50 | 72,791 |
| 2021-10-19 | 25,150.00 | 25,550.00 | 24,600.00 | 24,700.00 | 18,896.80 | 54,633 |
| 2021-10-18 | 25,200.00 | 25,450.00 | 24,900.00 | 25,100.00 | 19,202.82 | 36,328 |
| 2021-10-15 | 25,700.00 | 26,250.00 | 25,200.00 | 25,250.00 | 19,317.58 | 80,831 |
| 2021-10-14 | 25,900.00 | 26,200.00 | 25,300.00 | 25,550.00 | 19,547.09 | 79,923 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.