SeAH Bestee historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	72,500.00	76,100.00	70,100.00	75,100.00	75,100.00	402,087
2026-04-16	68,900.00	70,500.00	68,700.00	70,500.00	70,500.00	158,059
2026-04-15	68,900.00	69,500.00	66,300.00	68,200.00	68,200.00	220,209
2026-04-14	64,000.00	71,300.00	63,800.00	67,600.00	67,600.00	443,697
2026-04-13	62,500.00	64,500.00	62,000.00	63,500.00	63,500.00	198,695
2026-04-10	69,600.00	69,600.00	63,100.00	63,100.00	63,100.00	584,184
2026-04-09	68,100.00	69,500.00	65,700.00	69,500.00	69,500.00	160,899
2026-04-08	68,900.00	69,400.00	66,000.00	68,800.00	68,800.00	209,317
2026-04-07	66,300.00	67,500.00	64,600.00	66,100.00	66,100.00	78,440
2026-04-06	68,000.00	68,700.00	65,100.00	66,000.00	66,000.00	120,592
2026-04-03	68,900.00	69,800.00	66,400.00	67,300.00	67,300.00	109,387
2026-04-02	72,000.00	72,400.00	63,900.00	64,800.00	64,800.00	287,060
2026-04-01	69,300.00	72,800.00	67,800.00	71,000.00	71,000.00	315,612
2026-03-31	65,400.00	73,500.00	63,200.00	64,400.00	64,400.00	376,390
2026-03-30	65,300.00	67,400.00	64,600.00	67,000.00	67,000.00	105,665
2026-03-27	67,500.00	69,500.00	64,500.00	69,500.00	69,500.00	289,625
2026-03-26	73,800.00	74,000.00	69,000.00	70,200.00	70,200.00	226,224
2026-03-25	69,100.00	73,300.00	67,700.00	72,500.00	71,300.00	379,041
2026-03-24	63,000.00	70,200.00	62,000.00	68,900.00	67,759.59	513,532
2026-03-23	62,600.00	62,800.00	59,700.00	60,400.00	59,400.28	203,583
2026-03-20	65,500.00	67,700.00	65,500.00	66,200.00	65,104.28	143,488
2026-03-19	66,700.00	67,100.00	64,700.00	65,100.00	64,022.48	129,663
2026-03-18	70,900.00	71,100.00	67,300.00	68,000.00	66,874.48	150,602
2026-03-17	68,400.00	70,300.00	67,500.00	68,200.00	67,071.17	153,553
2026-03-16	70,000.00	70,100.00	64,900.00	67,300.00	66,186.07	172,403
2026-03-13	70,200.00	73,300.00	69,100.00	70,500.00	69,333.10	259,018
2026-03-12	72,000.00	72,000.00	68,500.00	71,300.00	70,119.86	256,590
2026-03-11	66,000.00	71,400.00	64,600.00	69,700.00	68,546.34	557,168
2026-03-10	60,800.00	63,200.00	60,000.00	61,900.00	60,875.45	184,463
2026-03-09	57,300.00	59,000.00	55,600.00	58,500.00	57,531.72	374,642
2026-03-06	58,800.00	63,100.00	58,700.00	61,900.00	60,875.45	261,934
2026-03-05	61,300.00	64,200.00	59,700.00	61,000.00	59,990.34	365,549
2026-03-04	65,600.00	65,700.00	55,300.00	58,500.00	57,531.72	591,657
2026-03-03	68,000.00	71,800.00	66,800.00	67,000.00	65,891.03	286,539
2026-02-27	69,800.00	70,700.00	67,100.00	69,100.00	67,956.28	266,727
2026-02-26	70,500.00	70,500.00	68,100.00	68,800.00	67,661.24	200,014
2026-02-25	71,700.00	73,400.00	70,200.00	70,500.00	69,333.10	244,230
2026-02-24	70,000.00	71,100.00	69,400.00	70,500.00	69,333.10	198,155
2026-02-23	73,700.00	74,000.00	70,000.00	70,500.00	69,333.10	447,556
2026-02-20	75,400.00	76,500.00	73,800.00	74,300.00	73,070.21	208,487
2026-02-19	75,000.00	76,300.00	72,400.00	74,100.00	72,873.52	236,300
2026-02-13	75,400.00	75,800.00	70,800.00	74,100.00	72,873.52	373,537
2026-02-12	76,100.00	76,400.00	71,500.00	73,900.00	72,676.83	511,140
2026-02-11	79,700.00	80,700.00	74,200.00	75,300.00	74,053.66	535,208
2026-02-10	83,500.00	83,600.00	78,500.00	80,700.00	79,364.28	319,902
2026-02-09	84,900.00	86,700.00	82,500.00	84,400.00	83,003.03	313,192
2026-02-06	74,700.00	85,000.00	71,700.00	83,800.00	82,412.97	701,458
2026-02-05	88,000.00	89,100.00	79,000.00	80,300.00	78,970.90	472,371
2026-02-04	90,000.00	92,500.00	84,100.00	90,300.00	88,805.38	541,732
2026-02-03	73,800.00	82,900.00	73,300.00	81,500.00	80,151.03	716,367
2026-02-02	70,000.00	74,500.00	69,000.00	70,900.00	69,726.48	301,988
2026-01-30	73,400.00	74,500.00	69,600.00	72,800.00	71,595.03	411,265
2026-01-29	68,300.00	74,900.00	67,200.00	73,100.00	71,890.07	624,516
2026-01-28	70,200.00	70,300.00	67,700.00	68,300.00	67,169.52	272,796
2026-01-27	68,400.00	70,000.00	67,100.00	68,100.00	66,972.83	336,708
2026-01-26	73,200.00	73,300.00	67,200.00	69,100.00	67,956.28	622,110
2026-01-23	75,600.00	76,500.00	73,300.00	75,000.00	73,758.62	370,488
2026-01-22	75,500.00	76,600.00	72,000.00	73,300.00	72,086.76	341,585
2026-01-21	71,000.00	77,500.00	69,200.00	76,500.00	75,233.79	618,962
2026-01-20	72,200.00	77,100.00	70,000.00	73,600.00	72,381.79	473,802

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-27	1,200.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.