SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 69,200.00 | 72,000.00 | 68,000.00 | 71,500.00 | 70,316.55 | 305,799 |
| 2026-01-16 | 67,200.00 | 68,700.00 | 65,700.00 | 67,900.00 | 66,776.14 | 350,883 |
| 2026-01-15 | 68,200.00 | 73,000.00 | 65,300.00 | 67,200.00 | 66,087.72 | 774,740 |
| 2026-01-14 | 68,100.00 | 69,700.00 | 65,000.00 | 67,900.00 | 66,776.14 | 418,739 |
| 2026-01-13 | 67,200.00 | 70,200.00 | 66,000.00 | 68,800.00 | 67,661.24 | 534,926 |
| 2026-01-12 | 63,400.00 | 69,300.00 | 62,600.00 | 68,300.00 | 67,169.52 | 906,328 |
| 2026-01-09 | 57,600.00 | 61,700.00 | 56,300.00 | 61,700.00 | 60,678.76 | 574,532 |
| 2026-01-08 | 56,100.00 | 59,200.00 | 55,800.00 | 58,000.00 | 57,040.00 | 431,075 |
| 2026-01-07 | 54,800.00 | 62,200.00 | 53,400.00 | 57,200.00 | 56,253.24 | 1,232,800 |
| 2026-01-06 | 54,500.00 | 57,800.00 | 53,200.00 | 54,800.00 | 53,892.97 | 511,303 |
| 2026-01-05 | 54,600.00 | 57,500.00 | 51,500.00 | 56,300.00 | 55,368.14 | 734,688 |
| 2026-01-02 | 50,700.00 | 58,500.00 | 49,800.00 | 55,900.00 | 54,974.76 | 1,161,633 |
| 2025-12-30 | 49,150.00 | 50,500.00 | 47,400.00 | 50,200.00 | 49,369.10 | 421,954 |
| 2025-12-29 | 47,450.00 | 49,200.00 | 45,300.00 | 48,650.00 | 47,844.76 | 443,694 |
| 2025-12-26 | 46,950.00 | 49,600.00 | 46,300.00 | 49,300.00 | 48,484.00 | 353,369 |
| 2025-12-24 | 46,100.00 | 47,850.00 | 45,550.00 | 47,000.00 | 46,222.07 | 385,802 |
| 2025-12-23 | 48,300.00 | 48,300.00 | 43,750.00 | 44,500.00 | 43,763.45 | 688,013 |
| 2025-12-22 | 46,100.00 | 52,900.00 | 46,000.00 | 51,300.00 | 50,450.90 | 2,689,722 |
| 2025-12-19 | 44,900.00 | 47,250.00 | 42,600.00 | 43,950.00 | 43,222.55 | 895,377 |
| 2025-12-18 | 41,500.00 | 46,150.00 | 41,450.00 | 45,350.00 | 44,599.38 | 1,125,530 |
| 2025-12-17 | 46,050.00 | 46,450.00 | 41,750.00 | 42,850.00 | 42,140.76 | 834,362 |
| 2025-12-16 | 47,000.00 | 48,150.00 | 42,550.00 | 43,150.00 | 42,435.79 | 1,242,731 |
| 2025-12-15 | 48,950.00 | 54,100.00 | 45,350.00 | 48,950.00 | 48,139.79 | 2,538,197 |
| 2025-12-12 | 39,600.00 | 44,750.00 | 39,550.00 | 44,750.00 | 44,009.31 | 1,494,186 |
| 2025-12-11 | 35,000.00 | 37,500.00 | 34,100.00 | 34,450.00 | 33,879.79 | 455,552 |
| 2025-12-10 | 31,000.00 | 35,400.00 | 31,000.00 | 34,950.00 | 34,371.52 | 588,526 |
| 2025-12-09 | 30,550.00 | 31,300.00 | 29,800.00 | 30,650.00 | 30,142.69 | 145,269 |
| 2025-12-08 | 28,100.00 | 31,500.00 | 27,750.00 | 31,400.00 | 30,880.28 | 314,666 |
| 2025-12-05 | 27,800.00 | 28,200.00 | 27,750.00 | 28,100.00 | 27,634.90 | 33,430 |
| 2025-12-04 | 28,000.00 | 28,200.00 | 27,500.00 | 28,050.00 | 27,585.72 | 47,056 |
| 2025-12-03 | 27,700.00 | 28,450.00 | 27,550.00 | 28,250.00 | 27,782.41 | 54,944 |
| 2025-12-02 | 27,800.00 | 27,800.00 | 27,300.00 | 27,700.00 | 27,241.52 | 30,925 |
| 2025-12-01 | 28,500.00 | 28,500.00 | 27,150.00 | 27,550.00 | 27,094.00 | 47,962 |
| 2025-11-28 | 27,700.00 | 28,950.00 | 27,250.00 | 27,900.00 | 27,438.21 | 72,214 |
| 2025-11-27 | 27,200.00 | 27,900.00 | 27,200.00 | 27,750.00 | 27,290.69 | 42,089 |
| 2025-11-26 | 27,150.00 | 27,600.00 | 27,000.00 | 27,450.00 | 26,995.66 | 42,523 |
| 2025-11-25 | 27,100.00 | 27,350.00 | 26,450.00 | 26,900.00 | 26,454.76 | 52,499 |
| 2025-11-24 | 26,800.00 | 27,150.00 | 26,050.00 | 26,350.00 | 25,913.86 | 79,464 |
| 2025-11-21 | 26,400.00 | 26,750.00 | 25,850.00 | 26,500.00 | 26,061.38 | 49,870 |
| 2025-11-20 | 26,550.00 | 27,300.00 | 26,350.00 | 26,850.00 | 26,405.59 | 53,422 |
| 2025-11-19 | 27,000.00 | 27,350.00 | 26,300.00 | 26,400.00 | 25,963.03 | 71,868 |
| 2025-11-18 | 28,000.00 | 28,100.00 | 26,750.00 | 26,750.00 | 26,307.24 | 67,658 |
| 2025-11-17 | 28,450.00 | 28,800.00 | 27,150.00 | 28,050.00 | 27,585.72 | 112,849 |
| 2025-11-14 | 28,750.00 | 29,600.00 | 28,000.00 | 28,200.00 | 27,733.24 | 146,644 |
| 2025-11-13 | 28,700.00 | 29,150.00 | 28,050.00 | 28,750.00 | 28,274.14 | 97,227 |
| 2025-11-12 | 27,500.00 | 29,150.00 | 27,100.00 | 28,850.00 | 28,372.48 | 182,348 |
| 2025-11-11 | 27,650.00 | 27,900.00 | 26,900.00 | 27,200.00 | 26,749.79 | 58,940 |
| 2025-11-10 | 26,800.00 | 28,050.00 | 26,700.00 | 27,650.00 | 27,192.34 | 126,089 |
| 2025-11-07 | 26,150.00 | 26,750.00 | 25,700.00 | 26,200.00 | 25,766.34 | 135,641 |
| 2025-11-06 | 27,550.00 | 27,600.00 | 25,950.00 | 26,300.00 | 25,864.69 | 116,610 |
| 2025-11-05 | 27,700.00 | 27,700.00 | 26,500.00 | 27,300.00 | 26,848.14 | 135,404 |
| 2025-11-04 | 27,100.00 | 27,950.00 | 26,850.00 | 27,600.00 | 27,143.17 | 170,487 |
| 2025-11-03 | 27,150.00 | 27,350.00 | 26,650.00 | 26,850.00 | 26,405.59 | 106,514 |
| 2025-10-31 | 27,350.00 | 27,750.00 | 27,000.00 | 27,500.00 | 27,044.83 | 126,703 |
| 2025-10-30 | 28,600.00 | 29,150.00 | 27,450.00 | 27,500.00 | 27,044.83 | 151,179 |
| 2025-10-29 | 29,750.00 | 29,750.00 | 28,400.00 | 28,600.00 | 28,126.62 | 142,396 |
| 2025-10-28 | 28,450.00 | 30,050.00 | 27,900.00 | 29,550.00 | 29,060.90 | 247,059 |
| 2025-10-27 | 28,300.00 | 28,400.00 | 27,500.00 | 28,150.00 | 27,684.07 | 182,259 |
| 2025-10-24 | 27,150.00 | 28,900.00 | 26,750.00 | 28,300.00 | 27,831.59 | 256,033 |
| 2025-10-23 | 26,850.00 | 27,350.00 | 26,350.00 | 26,550.00 | 26,110.55 | 108,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.