SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,150.00 | 28,900.00 | 26,750.00 | 28,300.00 | 27,831.59 | 256,033 |
| 2025-10-23 | 26,850.00 | 27,350.00 | 26,350.00 | 26,550.00 | 26,110.55 | 108,262 |
| 2025-10-22 | 25,850.00 | 27,100.00 | 25,450.00 | 26,950.00 | 26,503.93 | 177,416 |
| 2025-10-21 | 25,550.00 | 26,300.00 | 25,300.00 | 25,450.00 | 25,028.76 | 91,102 |
| 2025-10-20 | 25,700.00 | 25,700.00 | 24,900.00 | 25,300.00 | 24,881.24 | 58,940 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.