SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25,850.00 | 27,100.00 | 25,450.00 | 26,950.00 | 26,503.93 | 177,416 |
| 2025-10-21 | 25,550.00 | 26,300.00 | 25,300.00 | 25,450.00 | 25,028.76 | 91,102 |
| 2025-10-20 | 25,700.00 | 25,700.00 | 24,900.00 | 25,300.00 | 24,881.24 | 58,940 |
| 2025-10-17 | 25,500.00 | 25,650.00 | 25,000.00 | 25,200.00 | 24,782.90 | 156,038 |
| 2025-10-16 | 26,400.00 | 26,600.00 | 25,300.00 | 25,500.00 | 25,077.93 | 124,130 |
| 2025-10-15 | 25,250.00 | 25,850.00 | 25,100.00 | 25,850.00 | 25,422.14 | 340,113 |
| 2025-10-14 | 24,800.00 | 25,750.00 | 24,500.00 | 25,200.00 | 24,782.90 | 155,343 |
| 2025-10-13 | 23,600.00 | 25,400.00 | 23,600.00 | 25,000.00 | 24,586.21 | 172,141 |
| 2025-10-10 | 24,700.00 | 24,750.00 | 23,050.00 | 23,500.00 | 23,111.03 | 259,382 |
| 2025-10-02 | 25,600.00 | 26,600.00 | 25,000.00 | 25,450.00 | 25,028.76 | 110,029 |
| 2025-10-01 | 25,200.00 | 25,350.00 | 24,950.00 | 25,100.00 | 24,684.55 | 35,330 |
| 2025-09-30 | 25,250.00 | 25,300.00 | 24,900.00 | 25,200.00 | 24,782.90 | 39,073 |
| 2025-09-29 | 25,150.00 | 25,150.00 | 24,400.00 | 24,850.00 | 24,438.69 | 67,009 |
| 2025-09-26 | 25,050.00 | 25,300.00 | 24,450.00 | 24,950.00 | 24,537.03 | 49,260 |
| 2025-09-25 | 25,600.00 | 25,650.00 | 25,100.00 | 25,300.00 | 24,881.24 | 50,333 |
| 2025-09-24 | 26,050.00 | 26,100.00 | 25,350.00 | 25,700.00 | 25,274.62 | 55,451 |
| 2025-09-23 | 25,700.00 | 26,000.00 | 25,500.00 | 25,600.00 | 25,176.28 | 58,926 |
| 2025-09-22 | 26,100.00 | 26,100.00 | 25,600.00 | 25,900.00 | 25,471.31 | 63,648 |
| 2025-09-19 | 26,100.00 | 26,500.00 | 25,900.00 | 26,100.00 | 25,668.00 | 109,998 |
| 2025-09-18 | 26,450.00 | 26,600.00 | 25,950.00 | 26,100.00 | 25,668.00 | 85,411 |
| 2025-09-17 | 26,450.00 | 26,500.00 | 25,950.00 | 26,450.00 | 26,012.21 | 97,946 |
| 2025-09-16 | 26,950.00 | 27,000.00 | 26,150.00 | 26,400.00 | 25,963.03 | 92,555 |
| 2025-09-15 | 26,550.00 | 27,500.00 | 26,500.00 | 26,950.00 | 26,503.93 | 107,584 |
| 2025-09-12 | 27,100.00 | 27,200.00 | 26,550.00 | 26,700.00 | 26,258.07 | 117,048 |
| 2025-09-11 | 27,200.00 | 27,500.00 | 26,850.00 | 26,900.00 | 26,454.76 | 108,595 |
| 2025-09-10 | 27,650.00 | 28,000.00 | 27,050.00 | 27,400.00 | 26,946.48 | 169,186 |
| 2025-09-09 | 28,200.00 | 28,250.00 | 27,500.00 | 27,650.00 | 27,192.34 | 64,444 |
| 2025-09-08 | 27,700.00 | 28,050.00 | 27,450.00 | 27,900.00 | 27,438.21 | 60,115 |
| 2025-09-05 | 26,800.00 | 27,900.00 | 26,800.00 | 27,350.00 | 26,897.31 | 72,459 |
| 2025-09-04 | 26,500.00 | 27,350.00 | 26,500.00 | 27,050.00 | 26,602.28 | 75,969 |
| 2025-09-03 | 26,300.00 | 26,950.00 | 26,150.00 | 26,500.00 | 26,061.38 | 76,676 |
| 2025-09-02 | 27,450.00 | 27,600.00 | 26,050.00 | 26,400.00 | 25,963.03 | 194,945 |
| 2025-09-01 | 28,150.00 | 28,150.00 | 27,000.00 | 27,200.00 | 26,749.79 | 63,058 |
| 2025-08-29 | 28,000.00 | 28,650.00 | 27,650.00 | 27,900.00 | 27,438.21 | 90,120 |
| 2025-08-28 | 27,100.00 | 28,050.00 | 26,800.00 | 27,600.00 | 27,143.17 | 57,744 |
| 2025-08-27 | 27,800.00 | 28,250.00 | 26,900.00 | 27,350.00 | 26,897.31 | 87,369 |
| 2025-08-26 | 27,700.00 | 27,900.00 | 27,300.00 | 27,500.00 | 27,044.83 | 35,414 |
| 2025-08-25 | 27,450.00 | 28,100.00 | 27,450.00 | 27,750.00 | 27,290.69 | 49,455 |
| 2025-08-22 | 27,200.00 | 28,800.00 | 26,900.00 | 27,300.00 | 26,848.14 | 160,088 |
| 2025-08-21 | 26,900.00 | 27,850.00 | 26,750.00 | 26,950.00 | 26,503.93 | 113,331 |
| 2025-08-20 | 27,800.00 | 27,800.00 | 26,100.00 | 26,950.00 | 26,503.93 | 211,673 |
| 2025-08-19 | 29,200.00 | 29,200.00 | 28,050.00 | 28,250.00 | 27,782.41 | 78,721 |
| 2025-08-18 | 29,700.00 | 29,750.00 | 28,500.00 | 28,650.00 | 28,175.79 | 131,619 |
| 2025-08-14 | 28,350.00 | 28,600.00 | 27,600.00 | 27,950.00 | 27,487.38 | 121,478 |
| 2025-08-13 | 28,650.00 | 28,950.00 | 28,200.00 | 28,400.00 | 27,929.93 | 67,094 |
| 2025-08-12 | 28,900.00 | 29,300.00 | 28,250.00 | 28,850.00 | 28,372.48 | 111,351 |
| 2025-08-11 | 29,500.00 | 29,500.00 | 28,550.00 | 28,900.00 | 28,421.66 | 77,141 |
| 2025-08-08 | 29,750.00 | 29,950.00 | 29,050.00 | 29,250.00 | 28,765.86 | 75,332 |
| 2025-08-07 | 30,450.00 | 30,450.00 | 29,000.00 | 29,650.00 | 29,159.24 | 127,923 |
| 2025-08-06 | 29,350.00 | 31,000.00 | 29,350.00 | 30,500.00 | 29,995.17 | 149,362 |
| 2025-08-05 | 30,450.00 | 31,000.00 | 28,700.00 | 29,100.00 | 28,618.34 | 313,910 |
| 2025-08-04 | 30,500.00 | 30,850.00 | 29,650.00 | 30,200.00 | 29,700.14 | 121,897 |
| 2025-08-01 | 32,500.00 | 32,750.00 | 30,300.00 | 30,750.00 | 30,241.03 | 244,318 |
| 2025-07-31 | 30,950.00 | 32,450.00 | 30,650.00 | 31,350.00 | 30,831.10 | 227,446 |
| 2025-07-30 | 32,200.00 | 32,900.00 | 30,900.00 | 31,300.00 | 30,781.93 | 156,480 |
| 2025-07-29 | 32,500.00 | 32,950.00 | 31,850.00 | 32,400.00 | 31,863.72 | 129,358 |
| 2025-07-28 | 32,550.00 | 33,900.00 | 32,100.00 | 32,700.00 | 32,158.76 | 129,938 |
| 2025-07-25 | 33,300.00 | 33,900.00 | 32,800.00 | 33,400.00 | 32,847.17 | 61,297 |
| 2025-07-24 | 34,500.00 | 35,150.00 | 33,700.00 | 33,950.00 | 33,388.07 | 162,040 |
| 2025-07-23 | 34,000.00 | 34,900.00 | 33,850.00 | 34,250.00 | 33,683.10 | 124,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.