SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 34,200.00 | 34,750.00 | 33,700.00 | 34,350.00 | 33,781.45 | 124,376 |
| 2025-07-21 | 33,750.00 | 34,500.00 | 32,700.00 | 34,200.00 | 33,633.93 | 151,728 |
| 2025-07-18 | 32,250.00 | 33,700.00 | 32,250.00 | 33,650.00 | 33,093.03 | 110,999 |
| 2025-07-17 | 33,300.00 | 33,400.00 | 32,050.00 | 32,900.00 | 32,355.45 | 91,491 |
| 2025-07-16 | 33,800.00 | 34,450.00 | 33,000.00 | 33,050.00 | 32,502.97 | 113,097 |
| 2025-07-15 | 32,300.00 | 33,750.00 | 32,150.00 | 33,350.00 | 32,798.00 | 227,063 |
| 2025-07-14 | 30,700.00 | 33,100.00 | 30,300.00 | 32,250.00 | 31,716.21 | 323,081 |
| 2025-07-11 | 31,600.00 | 31,950.00 | 30,950.00 | 31,000.00 | 30,486.90 | 136,682 |
| 2025-07-10 | 32,500.00 | 32,600.00 | 31,150.00 | 31,350.00 | 30,831.10 | 180,002 |
| 2025-07-09 | 32,300.00 | 32,900.00 | 31,700.00 | 32,300.00 | 31,765.38 | 173,062 |
| 2025-07-08 | 32,700.00 | 33,150.00 | 31,700.00 | 32,200.00 | 31,667.03 | 245,847 |
| 2025-07-07 | 31,050.00 | 33,500.00 | 31,050.00 | 33,450.00 | 32,896.34 | 317,243 |
| 2025-07-04 | 31,400.00 | 31,900.00 | 30,900.00 | 30,900.00 | 30,388.55 | 170,544 |
| 2025-07-03 | 31,450.00 | 32,400.00 | 31,150.00 | 31,750.00 | 31,224.48 | 221,859 |
| 2025-07-02 | 31,450.00 | 31,500.00 | 30,300.00 | 31,100.00 | 30,585.24 | 312,211 |
| 2025-07-01 | 32,900.00 | 33,800.00 | 30,150.00 | 30,750.00 | 30,241.03 | 767,387 |
| 2025-06-30 | 32,150.00 | 32,900.00 | 31,500.00 | 32,900.00 | 32,355.45 | 246,857 |
| 2025-06-27 | 30,750.00 | 32,150.00 | 30,100.00 | 31,650.00 | 31,126.14 | 353,729 |
| 2025-06-26 | 29,250.00 | 31,050.00 | 28,750.00 | 30,850.00 | 30,339.38 | 360,181 |
| 2025-06-25 | 27,100.00 | 31,450.00 | 26,850.00 | 30,100.00 | 29,601.79 | 994,040 |
| 2025-06-24 | 26,200.00 | 27,650.00 | 25,600.00 | 26,900.00 | 26,454.76 | 490,434 |
| 2025-06-23 | 24,700.00 | 25,350.00 | 24,200.00 | 25,000.00 | 24,586.21 | 155,032 |
| 2025-06-20 | 27,000.00 | 27,400.00 | 25,450.00 | 25,700.00 | 25,274.62 | 269,249 |
| 2025-06-19 | 25,550.00 | 26,700.00 | 24,400.00 | 26,550.00 | 26,110.55 | 339,867 |
| 2025-06-18 | 23,000.00 | 25,000.00 | 22,750.00 | 24,700.00 | 24,291.17 | 353,907 |
| 2025-06-17 | 23,200.00 | 23,450.00 | 22,700.00 | 23,350.00 | 22,963.52 | 201,191 |
| 2025-06-16 | 22,500.00 | 23,500.00 | 22,250.00 | 23,250.00 | 22,865.17 | 100,860 |
| 2025-06-13 | 23,250.00 | 23,300.00 | 22,600.00 | 22,850.00 | 22,471.79 | 198,970 |
| 2025-06-12 | 23,000.00 | 23,750.00 | 22,800.00 | 23,300.00 | 22,914.34 | 244,905 |
| 2025-06-11 | 23,650.00 | 23,700.00 | 23,000.00 | 23,300.00 | 22,914.34 | 97,658 |
| 2025-06-10 | 23,150.00 | 23,800.00 | 22,850.00 | 23,400.00 | 23,012.69 | 132,799 |
| 2025-06-09 | 23,600.00 | 24,100.00 | 22,700.00 | 22,900.00 | 22,520.97 | 252,865 |
| 2025-06-05 | 24,000.00 | 24,100.00 | 22,950.00 | 23,200.00 | 22,816.00 | 174,411 |
| 2025-06-04 | 22,300.00 | 23,800.00 | 22,200.00 | 23,150.00 | 22,766.83 | 179,142 |
| 2025-06-02 | 22,650.00 | 23,250.00 | 22,150.00 | 22,700.00 | 22,324.28 | 246,919 |
| 2025-05-30 | 22,150.00 | 23,575.00 | 21,900.00 | 23,400.00 | 23,012.69 | 449,955 |
| 2025-05-29 | 22,400.00 | 22,400.00 | 21,600.00 | 22,250.00 | 21,881.72 | 243,047 |
| 2025-05-28 | 21,000.00 | 21,800.00 | 20,750.00 | 21,200.00 | 20,849.10 | 290,616 |
| 2025-05-27 | 19,400.00 | 20,500.00 | 19,390.00 | 20,350.00 | 20,013.17 | 213,095 |
| 2025-05-26 | 19,330.00 | 19,570.00 | 19,200.00 | 19,520.00 | 19,196.91 | 76,096 |
| 2025-05-23 | 18,910.00 | 19,380.00 | 18,910.00 | 19,330.00 | 19,010.06 | 82,754 |
| 2025-05-22 | 18,930.00 | 19,220.00 | 18,860.00 | 18,890.00 | 18,577.34 | 71,941 |
| 2025-05-21 | 19,400.00 | 19,450.00 | 18,770.00 | 19,110.00 | 18,793.70 | 87,114 |
| 2025-05-20 | 18,490.00 | 19,410.00 | 18,490.00 | 19,340.00 | 19,019.89 | 144,349 |
| 2025-05-19 | 18,500.00 | 18,690.00 | 18,300.00 | 18,470.00 | 18,164.29 | 72,669 |
| 2025-05-16 | 18,600.00 | 18,630.00 | 18,430.00 | 18,630.00 | 18,321.64 | 66,122 |
| 2025-05-15 | 18,230.00 | 18,550.00 | 18,130.00 | 18,470.00 | 18,164.29 | 59,500 |
| 2025-05-14 | 18,220.00 | 18,500.00 | 18,100.00 | 18,410.00 | 18,105.28 | 83,577 |
| 2025-05-13 | 18,190.00 | 18,440.00 | 18,040.00 | 18,070.00 | 17,770.91 | 45,168 |
| 2025-05-12 | 18,100.00 | 18,370.00 | 18,080.00 | 18,370.00 | 18,065.94 | 63,054 |
| 2025-05-09 | 18,200.00 | 18,300.00 | 17,930.00 | 18,000.00 | 17,702.07 | 48,046 |
| 2025-05-08 | 17,690.00 | 18,240.00 | 17,690.00 | 18,200.00 | 17,898.76 | 101,686 |
| 2025-05-07 | 18,060.00 | 18,200.00 | 17,620.00 | 17,690.00 | 17,397.20 | 37,796 |
| 2025-05-02 | 17,660.00 | 17,970.00 | 17,500.00 | 17,650.00 | 17,357.86 | 47,327 |
| 2025-04-30 | 17,540.00 | 18,080.00 | 17,420.00 | 17,860.00 | 17,564.39 | 61,283 |
| 2025-04-29 | 17,540.00 | 17,990.00 | 17,540.00 | 17,710.00 | 17,416.87 | 79,844 |
| 2025-04-28 | 17,470.00 | 17,740.00 | 17,400.00 | 17,550.00 | 17,259.52 | 58,940 |
| 2025-04-25 | 17,400.00 | 17,670.00 | 17,400.00 | 17,640.00 | 17,348.03 | 34,635 |
| 2025-04-24 | 17,510.00 | 17,670.00 | 17,410.00 | 17,460.00 | 17,171.01 | 56,489 |
| 2025-04-23 | 17,300.00 | 17,570.00 | 17,300.00 | 17,510.00 | 17,220.18 | 54,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.