SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 17,300.00 | 17,570.00 | 17,300.00 | 17,510.00 | 17,220.18 | 54,778 |
| 2025-04-22 | 17,040.00 | 17,250.00 | 16,770.00 | 17,170.00 | 16,885.81 | 66,288 |
| 2025-04-21 | 16,540.00 | 17,080.00 | 16,260.00 | 17,070.00 | 16,787.46 | 102,930 |
| 2025-04-18 | 16,250.00 | 16,530.00 | 16,100.00 | 16,410.00 | 16,138.39 | 79,557 |
| 2025-04-17 | 15,750.00 | 16,350.00 | 15,710.00 | 16,230.00 | 15,961.37 | 73,766 |
| 2025-04-16 | 16,010.00 | 16,150.00 | 15,740.00 | 15,790.00 | 15,528.65 | 52,212 |
| 2025-04-15 | 15,800.00 | 16,090.00 | 15,610.00 | 16,080.00 | 15,813.85 | 67,446 |
| 2025-04-14 | 15,750.00 | 15,860.00 | 15,580.00 | 15,670.00 | 15,410.63 | 85,924 |
| 2025-04-11 | 15,470.00 | 15,710.00 | 15,100.00 | 15,710.00 | 15,449.97 | 49,016 |
| 2025-04-10 | 15,850.00 | 15,870.00 | 15,200.00 | 15,640.00 | 15,381.13 | 123,745 |
| 2025-04-09 | 14,830.00 | 15,300.00 | 14,750.00 | 15,200.00 | 14,948.41 | 86,562 |
| 2025-04-08 | 15,950.00 | 16,000.00 | 15,050.00 | 15,140.00 | 14,889.41 | 133,057 |
| 2025-04-07 | 16,350.00 | 16,350.00 | 15,450.00 | 15,670.00 | 15,410.63 | 120,302 |
| 2025-04-04 | 16,850.00 | 17,220.00 | 16,500.00 | 16,900.00 | 16,620.28 | 77,990 |
| 2025-04-03 | 16,940.00 | 17,150.00 | 16,510.00 | 17,090.00 | 16,807.13 | 70,400 |
| 2025-04-02 | 17,270.00 | 17,290.00 | 17,000.00 | 17,090.00 | 16,807.13 | 61,861 |
| 2025-04-01 | 17,480.00 | 17,620.00 | 17,020.00 | 17,160.00 | 16,875.97 | 114,838 |
| 2025-03-31 | 17,610.00 | 17,870.00 | 17,290.00 | 17,480.00 | 17,190.68 | 63,708 |
| 2025-03-28 | 18,580.00 | 18,580.00 | 17,610.00 | 18,030.00 | 17,731.57 | 92,838 |
| 2025-03-27 | 19,150.00 | 19,270.00 | 18,400.00 | 18,500.00 | 18,193.79 | 209,303 |
| 2025-03-26 | 19,690.00 | 20,150.00 | 19,690.00 | 20,050.00 | 18,538.00 | 92,931 |
| 2025-03-25 | 19,640.00 | 19,950.00 | 19,570.00 | 19,580.00 | 18,103.44 | 60,754 |
| 2025-03-24 | 19,570.00 | 19,840.00 | 19,550.00 | 19,820.00 | 18,325.34 | 49,093 |
| 2025-03-21 | 19,750.00 | 19,800.00 | 19,270.00 | 19,560.00 | 18,084.95 | 88,387 |
| 2025-03-20 | 19,800.00 | 20,050.00 | 19,730.00 | 19,750.00 | 18,260.62 | 72,895 |
| 2025-03-19 | 19,800.00 | 20,200.00 | 19,630.00 | 19,800.00 | 18,306.85 | 80,861 |
| 2025-03-18 | 20,400.00 | 20,500.00 | 19,910.00 | 19,920.00 | 18,417.80 | 82,191 |
| 2025-03-17 | 20,050.00 | 20,450.00 | 19,920.00 | 20,350.00 | 18,815.38 | 96,458 |
| 2025-03-14 | 20,500.00 | 21,000.00 | 19,990.00 | 20,050.00 | 18,538.00 | 149,556 |
| 2025-03-13 | 20,700.00 | 21,100.00 | 20,500.00 | 20,550.00 | 19,000.29 | 60,709 |
| 2025-03-12 | 20,500.00 | 20,900.00 | 20,450.00 | 20,800.00 | 19,231.44 | 63,062 |
| 2025-03-11 | 20,300.00 | 21,050.00 | 20,300.00 | 20,500.00 | 18,954.06 | 116,190 |
| 2025-03-10 | 21,100.00 | 21,300.00 | 20,700.00 | 21,100.00 | 19,508.82 | 72,573 |
| 2025-03-07 | 21,100.00 | 21,800.00 | 20,800.00 | 21,050.00 | 19,462.59 | 140,452 |
| 2025-03-06 | 20,700.00 | 21,450.00 | 20,600.00 | 21,000.00 | 19,416.36 | 143,684 |
| 2025-03-05 | 19,270.00 | 20,900.00 | 19,270.00 | 20,700.00 | 19,138.98 | 277,255 |
| 2025-03-04 | 19,520.00 | 19,690.00 | 19,120.00 | 19,400.00 | 17,937.02 | 57,595 |
| 2025-02-28 | 19,720.00 | 19,890.00 | 19,510.00 | 19,700.00 | 18,214.39 | 93,392 |
| 2025-02-27 | 19,820.00 | 20,000.00 | 19,570.00 | 19,840.00 | 18,343.84 | 71,623 |
| 2025-02-26 | 19,700.00 | 19,900.00 | 19,540.00 | 19,820.00 | 18,325.34 | 52,395 |
| 2025-02-25 | 19,680.00 | 19,920.00 | 19,640.00 | 19,640.00 | 18,158.92 | 68,130 |
| 2025-02-24 | 19,580.00 | 19,870.00 | 19,580.00 | 19,850.00 | 18,353.08 | 64,679 |
| 2025-02-21 | 19,520.00 | 20,200.00 | 19,520.00 | 19,840.00 | 18,343.84 | 103,784 |
| 2025-02-20 | 19,250.00 | 19,710.00 | 19,150.00 | 19,660.00 | 18,177.41 | 113,808 |
| 2025-02-19 | 19,200.00 | 19,450.00 | 19,150.00 | 19,350.00 | 17,890.79 | 96,269 |
| 2025-02-18 | 18,980.00 | 19,310.00 | 18,670.00 | 19,260.00 | 17,807.58 | 114,106 |
| 2025-02-17 | 18,310.00 | 19,070.00 | 18,290.00 | 18,970.00 | 17,539.44 | 131,352 |
| 2025-02-14 | 18,250.00 | 18,730.00 | 18,180.00 | 18,310.00 | 16,929.22 | 102,637 |
| 2025-02-13 | 18,350.00 | 18,540.00 | 18,170.00 | 18,220.00 | 16,846.00 | 127,753 |
| 2025-02-12 | 18,000.00 | 18,370.00 | 17,810.00 | 18,350.00 | 16,966.20 | 87,365 |
| 2025-02-11 | 18,280.00 | 18,280.00 | 17,650.00 | 17,980.00 | 16,624.10 | 116,925 |
| 2025-02-10 | 18,870.00 | 18,870.00 | 18,130.00 | 18,180.00 | 16,809.02 | 149,778 |
| 2025-02-07 | 19,150.00 | 19,300.00 | 18,800.00 | 18,870.00 | 17,446.99 | 70,608 |
| 2025-02-06 | 19,240.00 | 19,580.00 | 19,170.00 | 19,320.00 | 17,863.05 | 50,397 |
| 2025-02-05 | 19,350.00 | 19,700.00 | 19,230.00 | 19,270.00 | 17,816.82 | 81,519 |
| 2025-02-04 | 18,870.00 | 19,580.00 | 18,610.00 | 19,350.00 | 17,890.79 | 76,181 |
| 2025-02-03 | 19,000.00 | 19,080.00 | 18,560.00 | 18,670.00 | 17,262.07 | 83,525 |
| 2025-01-31 | 19,930.00 | 19,980.00 | 19,200.00 | 19,280.00 | 17,826.07 | 47,270 |
| 2025-01-24 | 20,100.00 | 20,150.00 | 19,690.00 | 19,740.00 | 18,251.38 | 63,922 |
| 2025-01-23 | 20,300.00 | 20,350.00 | 19,780.00 | 19,940.00 | 18,436.30 | 103,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.