SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 19,510.00 | 20,650.00 | 19,370.00 | 20,150.00 | 18,630.46 | 243,670 |
| 2025-01-21 | 19,430.00 | 19,840.00 | 19,150.00 | 19,380.00 | 17,918.53 | 104,991 |
| 2025-01-20 | 18,800.00 | 19,450.00 | 18,800.00 | 19,230.00 | 17,779.84 | 73,999 |
| 2025-01-17 | 18,640.00 | 18,910.00 | 18,520.00 | 18,710.00 | 17,299.05 | 59,771 |
| 2025-01-16 | 18,720.00 | 18,890.00 | 18,510.00 | 18,640.00 | 17,234.33 | 90,695 |
| 2025-01-15 | 18,890.00 | 18,900.00 | 18,530.00 | 18,630.00 | 17,225.08 | 72,636 |
| 2025-01-14 | 18,890.00 | 19,080.00 | 18,730.00 | 18,840.00 | 17,419.25 | 48,335 |
| 2025-01-13 | 19,000.00 | 19,030.00 | 18,540.00 | 18,890.00 | 17,465.48 | 81,912 |
| 2025-01-10 | 19,000.00 | 19,280.00 | 18,950.00 | 19,000.00 | 17,567.18 | 77,009 |
| 2025-01-09 | 19,030.00 | 19,600.00 | 18,970.00 | 18,990.00 | 17,557.94 | 111,704 |
| 2025-01-08 | 19,110.00 | 19,250.00 | 19,030.00 | 19,040.00 | 17,604.17 | 115,268 |
| 2025-01-07 | 19,260.00 | 19,880.00 | 18,980.00 | 19,250.00 | 17,798.33 | 201,421 |
| 2025-01-06 | 19,230.00 | 19,340.00 | 18,940.00 | 19,160.00 | 17,715.12 | 105,605 |
| 2025-01-03 | 19,590.00 | 19,660.00 | 19,120.00 | 19,230.00 | 17,779.84 | 121,788 |
| 2025-01-02 | 19,610.00 | 19,780.00 | 19,250.00 | 19,440.00 | 17,974.00 | 77,200 |
| 2024-12-30 | 19,650.00 | 19,900.00 | 19,650.00 | 19,760.00 | 18,269.87 | 61,856 |
| 2024-12-27 | 20,000.00 | 20,250.00 | 19,700.00 | 19,850.00 | 18,353.08 | 87,875 |
| 2024-12-26 | 20,400.00 | 20,850.00 | 20,150.00 | 20,250.00 | 18,722.92 | 91,992 |
| 2024-12-24 | 20,450.00 | 20,650.00 | 20,300.00 | 20,300.00 | 18,769.15 | 73,732 |
| 2024-12-23 | 20,050.00 | 20,600.00 | 20,000.00 | 20,450.00 | 18,907.84 | 95,453 |
| 2024-12-20 | 20,350.00 | 20,350.00 | 19,900.00 | 19,990.00 | 18,482.52 | 111,224 |
| 2024-12-19 | 20,450.00 | 20,750.00 | 20,250.00 | 20,500.00 | 18,954.06 | 77,371 |
| 2024-12-18 | 21,000.00 | 21,050.00 | 20,400.00 | 20,750.00 | 19,185.21 | 113,665 |
| 2024-12-17 | 20,200.00 | 21,450.00 | 20,000.00 | 21,000.00 | 19,416.36 | 278,814 |
| 2024-12-16 | 20,350.00 | 20,550.00 | 20,050.00 | 20,050.00 | 18,538.00 | 92,817 |
| 2024-12-13 | 20,250.00 | 20,400.00 | 19,880.00 | 20,300.00 | 18,769.15 | 129,072 |
| 2024-12-12 | 20,500.00 | 20,550.00 | 19,990.00 | 20,150.00 | 18,630.46 | 216,037 |
| 2024-12-11 | 19,880.00 | 20,550.00 | 19,880.00 | 20,250.00 | 18,722.92 | 80,049 |
| 2024-12-10 | 19,180.00 | 20,350.00 | 19,140.00 | 20,100.00 | 18,584.23 | 108,071 |
| 2024-12-09 | 19,800.00 | 19,800.00 | 18,800.00 | 18,960.00 | 17,530.20 | 169,851 |
| 2024-12-06 | 20,000.00 | 20,250.00 | 19,600.00 | 20,000.00 | 18,491.77 | 144,511 |
| 2024-12-05 | 20,950.00 | 21,150.00 | 19,710.00 | 20,050.00 | 18,538.00 | 306,603 |
| 2024-12-04 | 22,200.00 | 22,450.00 | 20,900.00 | 20,950.00 | 19,370.13 | 197,412 |
| 2024-12-03 | 22,850.00 | 23,350.00 | 22,500.00 | 22,550.00 | 20,849.47 | 132,454 |
| 2024-12-02 | 23,200.00 | 23,400.00 | 22,500.00 | 22,500.00 | 20,803.24 | 129,672 |
| 2024-11-29 | 21,900.00 | 23,000.00 | 21,750.00 | 23,000.00 | 21,265.54 | 174,140 |
| 2024-11-28 | 22,100.00 | 22,350.00 | 21,850.00 | 21,900.00 | 20,248.49 | 64,342 |
| 2024-11-27 | 21,450.00 | 22,250.00 | 21,250.00 | 22,000.00 | 20,340.95 | 129,297 |
| 2024-11-26 | 21,100.00 | 21,550.00 | 21,000.00 | 21,400.00 | 19,786.19 | 66,028 |
| 2024-11-25 | 21,550.00 | 21,550.00 | 21,000.00 | 21,100.00 | 19,508.82 | 84,174 |
| 2024-11-22 | 22,250.00 | 22,250.00 | 21,000.00 | 21,150.00 | 19,555.05 | 132,659 |
| 2024-11-21 | 22,350.00 | 23,050.00 | 21,950.00 | 22,000.00 | 20,340.95 | 91,126 |
| 2024-11-20 | 24,350.00 | 24,350.00 | 22,000.00 | 22,600.00 | 20,895.70 | 209,974 |
| 2024-11-19 | 23,800.00 | 24,600.00 | 23,250.00 | 23,850.00 | 22,051.44 | 209,825 |
| 2024-11-18 | 23,200.00 | 24,500.00 | 23,150.00 | 24,000.00 | 22,190.12 | 143,222 |
| 2024-11-15 | 23,250.00 | 23,800.00 | 22,800.00 | 23,000.00 | 21,265.54 | 148,084 |
| 2024-11-14 | 22,300.00 | 24,300.00 | 21,700.00 | 23,800.00 | 22,005.21 | 417,371 |
| 2024-11-13 | 22,950.00 | 23,400.00 | 22,000.00 | 22,300.00 | 20,618.32 | 295,250 |
| 2024-11-12 | 24,200.00 | 25,400.00 | 23,350.00 | 23,650.00 | 21,866.52 | 358,749 |
| 2024-11-11 | 24,000.00 | 24,500.00 | 23,750.00 | 24,500.00 | 22,652.42 | 406,281 |
| 2024-11-08 | 23,350.00 | 24,300.00 | 22,650.00 | 23,950.00 | 22,143.90 | 774,022 |
| 2024-11-07 | 21,950.00 | 24,150.00 | 21,250.00 | 23,600.00 | 21,820.29 | 1,992,823 |
| 2024-11-06 | 19,340.00 | 19,550.00 | 19,270.00 | 19,460.00 | 17,992.49 | 33,051 |
| 2024-11-05 | 19,170.00 | 19,660.00 | 19,070.00 | 19,340.00 | 17,881.54 | 45,165 |
| 2024-11-04 | 19,410.00 | 19,460.00 | 19,110.00 | 19,260.00 | 17,807.58 | 53,202 |
| 2024-11-01 | 19,570.00 | 19,710.00 | 19,430.00 | 19,460.00 | 17,992.49 | 29,403 |
| 2024-10-31 | 19,660.00 | 19,950.00 | 19,450.00 | 19,840.00 | 18,343.84 | 37,843 |
| 2024-10-30 | 19,880.00 | 19,880.00 | 19,650.00 | 19,660.00 | 18,177.41 | 20,918 |
| 2024-10-29 | 19,730.00 | 19,890.00 | 19,620.00 | 19,760.00 | 18,269.87 | 22,911 |
| 2024-10-28 | 19,690.00 | 19,970.00 | 19,580.00 | 19,970.00 | 18,464.03 | 26,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.