SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 19,650.00 | 19,760.00 | 19,510.00 | 19,580.00 | 18,103.44 | 29,643 |
| 2024-10-24 | 19,690.00 | 19,770.00 | 19,530.00 | 19,770.00 | 18,279.12 | 15,487 |
| 2024-10-23 | 19,690.00 | 19,820.00 | 19,420.00 | 19,690.00 | 18,205.15 | 36,758 |
| 2024-10-22 | 19,810.00 | 19,870.00 | 19,570.00 | 19,690.00 | 18,205.15 | 65,786 |
| 2024-10-21 | 20,100.00 | 20,200.00 | 19,830.00 | 19,920.00 | 18,417.80 | 36,741 |
| 2024-10-18 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 18,491.77 | 27,834 |
| 2024-10-17 | 20,550.00 | 21,400.00 | 20,450.00 | 20,450.00 | 18,907.84 | 99,023 |
| 2024-10-16 | 19,820.00 | 20,900.00 | 19,790.00 | 20,900.00 | 19,323.90 | 208,127 |
| 2024-10-15 | 20,050.00 | 20,500.00 | 19,860.00 | 19,920.00 | 18,417.80 | 69,497 |
| 2024-10-14 | 20,200.00 | 20,250.00 | 19,860.00 | 20,050.00 | 18,538.00 | 42,014 |
| 2024-10-11 | 20,350.00 | 20,400.00 | 19,780.00 | 19,850.00 | 18,353.08 | 75,789 |
| 2024-10-10 | 21,100.00 | 21,100.00 | 20,100.00 | 20,100.00 | 18,584.23 | 85,506 |
| 2024-10-08 | 20,750.00 | 21,100.00 | 20,750.00 | 20,950.00 | 19,370.13 | 51,348 |
| 2024-10-07 | 20,600.00 | 21,100.00 | 20,550.00 | 20,900.00 | 19,323.90 | 127,145 |
| 2024-10-04 | 20,550.00 | 20,550.00 | 19,950.00 | 20,100.00 | 18,584.23 | 69,158 |
| 2024-10-02 | 20,300.00 | 20,700.00 | 20,100.00 | 20,350.00 | 18,815.38 | 47,319 |
| 2024-09-30 | 21,100.00 | 21,100.00 | 20,450.00 | 20,550.00 | 19,000.29 | 47,818 |
| 2024-09-27 | 20,600.00 | 21,100.00 | 20,450.00 | 20,900.00 | 19,323.90 | 117,162 |
| 2024-09-26 | 20,150.00 | 20,600.00 | 20,100.00 | 20,600.00 | 19,046.52 | 75,060 |
| 2024-09-25 | 20,550.00 | 20,600.00 | 20,000.00 | 20,000.00 | 18,491.77 | 60,322 |
| 2024-09-24 | 20,200.00 | 20,450.00 | 19,880.00 | 20,450.00 | 18,907.84 | 59,856 |
| 2024-09-23 | 20,200.00 | 20,250.00 | 19,800.00 | 19,950.00 | 18,445.54 | 29,257 |
| 2024-09-20 | 19,750.00 | 20,300.00 | 19,650.00 | 20,100.00 | 18,584.23 | 99,060 |
| 2024-09-19 | 19,800.00 | 19,800.00 | 19,450.00 | 19,630.00 | 18,149.67 | 42,673 |
| 2024-09-13 | 19,040.00 | 19,540.00 | 18,960.00 | 19,540.00 | 18,066.46 | 61,852 |
| 2024-09-12 | 18,990.00 | 19,180.00 | 18,970.00 | 19,130.00 | 17,687.38 | 57,890 |
| 2024-09-11 | 19,020.00 | 19,200.00 | 18,860.00 | 18,980.00 | 17,548.69 | 74,533 |
| 2024-09-10 | 18,950.00 | 19,280.00 | 18,840.00 | 18,840.00 | 17,419.25 | 76,212 |
| 2024-09-09 | 18,670.00 | 19,200.00 | 18,560.00 | 19,050.00 | 17,613.41 | 42,631 |
| 2024-09-06 | 19,680.00 | 19,680.00 | 18,900.00 | 18,910.00 | 17,483.97 | 71,762 |
| 2024-09-05 | 19,500.00 | 19,760.00 | 19,340.00 | 19,500.00 | 18,029.48 | 61,800 |
| 2024-09-04 | 19,620.00 | 19,850.00 | 19,380.00 | 19,500.00 | 18,029.48 | 58,038 |
| 2024-09-03 | 19,980.00 | 20,200.00 | 19,790.00 | 20,000.00 | 18,491.77 | 58,473 |
| 2024-09-02 | 19,830.00 | 20,200.00 | 19,600.00 | 19,790.00 | 18,297.61 | 39,142 |
| 2024-08-30 | 19,850.00 | 19,990.00 | 19,600.00 | 19,990.00 | 18,482.52 | 49,138 |
| 2024-08-29 | 19,600.00 | 19,950.00 | 19,500.00 | 19,710.00 | 18,223.64 | 57,770 |
| 2024-08-28 | 19,990.00 | 20,150.00 | 19,740.00 | 19,770.00 | 18,279.12 | 35,752 |
| 2024-08-27 | 19,900.00 | 20,300.00 | 19,840.00 | 20,100.00 | 18,584.23 | 63,835 |
| 2024-08-26 | 19,550.00 | 20,200.00 | 19,440.00 | 20,100.00 | 18,584.23 | 82,024 |
| 2024-08-23 | 19,440.00 | 19,620.00 | 19,260.00 | 19,590.00 | 18,112.69 | 76,805 |
| 2024-08-22 | 19,690.00 | 19,690.00 | 19,400.00 | 19,480.00 | 18,010.98 | 34,753 |
| 2024-08-21 | 19,380.00 | 19,730.00 | 19,220.00 | 19,590.00 | 18,112.69 | 56,800 |
| 2024-08-20 | 19,390.00 | 19,500.00 | 19,270.00 | 19,380.00 | 17,918.53 | 55,559 |
| 2024-08-19 | 18,760.00 | 19,580.00 | 18,760.00 | 19,310.00 | 17,853.80 | 71,968 |
| 2024-08-16 | 18,750.00 | 19,090.00 | 18,630.00 | 18,760.00 | 17,345.28 | 69,054 |
| 2024-08-14 | 18,340.00 | 18,990.00 | 18,320.00 | 18,600.00 | 17,197.35 | 59,487 |
| 2024-08-12 | 18,070.00 | 18,430.00 | 18,070.00 | 18,390.00 | 17,003.18 | 39,117 |
| 2024-08-09 | 18,160.00 | 18,480.00 | 18,030.00 | 18,070.00 | 16,707.31 | 55,486 |
| 2024-08-08 | 17,940.00 | 18,290.00 | 17,650.00 | 18,060.00 | 16,698.07 | 64,180 |
| 2024-08-07 | 17,890.00 | 18,290.00 | 17,890.00 | 17,940.00 | 16,587.12 | 83,105 |
| 2024-08-06 | 17,540.00 | 18,560.00 | 17,540.00 | 18,060.00 | 16,698.07 | 98,833 |
| 2024-08-05 | 19,190.00 | 19,430.00 | 16,640.00 | 17,380.00 | 16,069.35 | 205,537 |
| 2024-08-02 | 20,000.00 | 20,000.00 | 19,370.00 | 19,480.00 | 18,010.98 | 88,209 |
| 2024-08-01 | 18,910.00 | 20,200.00 | 18,910.00 | 19,900.00 | 18,399.31 | 163,625 |
| 2024-07-31 | 18,830.00 | 19,020.00 | 18,750.00 | 18,940.00 | 17,511.71 | 51,536 |
| 2024-07-30 | 19,150.00 | 19,220.00 | 18,800.00 | 18,830.00 | 17,410.00 | 83,233 |
| 2024-07-29 | 19,160.00 | 19,430.00 | 19,120.00 | 19,160.00 | 17,715.12 | 45,384 |
| 2024-07-26 | 19,230.00 | 19,360.00 | 19,100.00 | 19,160.00 | 17,715.12 | 72,540 |
| 2024-07-25 | 19,550.00 | 19,550.00 | 19,140.00 | 19,240.00 | 17,789.08 | 125,233 |
| 2024-07-24 | 19,960.00 | 19,980.00 | 19,550.00 | 19,660.00 | 18,177.41 | 97,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.