Taihan Electric Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,500.00 | 23,850.00 | 22,450.00 | 23,800.00 | 23,800.00 | 1,156,304 |
| 2026-10-16 | 23,700.00 | 24,400.00 | 23,300.00 | 23,550.00 | 23,550.00 | 1,798,394 |
| 2026-10-15 | 23,850.00 | 24,150.00 | 23,000.00 | 23,350.00 | 23,350.00 | 2,259,125 |
| 2026-10-14 | 24,300.00 | 25,600.00 | 24,250.00 | 24,950.00 | 24,950.00 | 1,454,398 |
| 2026-10-13 | 24,550.00 | 25,200.00 | 23,700.00 | 24,700.00 | 24,700.00 | 2,323,728 |
| 2026-10-12 | 27,600.00 | 27,800.00 | 25,600.00 | 25,700.00 | 25,700.00 | 2,853,799 |
| 2026-10-08 | 29,900.00 | 30,000.00 | 28,050.00 | 28,100.00 | 28,100.00 | 2,900,455 |
| 2026-10-07 | 32,600.00 | 32,850.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3,965,040 |
| 2026-10-06 | 31,950.00 | 32,900.00 | 31,200.00 | 31,750.00 | 31,750.00 | 2,631,374 |
| 2026-10-02 | 30,500.00 | 31,800.00 | 30,050.00 | 31,500.00 | 31,500.00 | 3,577,789 |
| 2026-10-01 | 29,650.00 | 30,150.00 | 28,800.00 | 30,150.00 | 30,150.00 | 1,653,296 |
| 2026-09-30 | 30,250.00 | 31,400.00 | 29,600.00 | 29,650.00 | 29,650.00 | 2,271,756 |
| 2026-09-29 | 29,900.00 | 30,025.00 | 29,200.00 | 29,500.00 | 29,500.00 | 1,690,035 |
| 2026-09-28 | 31,300.00 | 31,300.00 | 29,850.00 | 29,900.00 | 29,900.00 | 2,233,864 |
| 2026-09-23 | 32,150.00 | 32,200.00 | 30,550.00 | 30,950.00 | 30,950.00 | 3,032,595 |
| 2026-09-22 | 30,500.00 | 33,450.00 | 30,000.00 | 31,600.00 | 31,600.00 | 9,221,371 |
| 2026-09-21 | 31,500.00 | 31,550.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3,797,457 |
| 2026-09-18 | 28,850.00 | 32,050.00 | 28,550.00 | 31,450.00 | 31,450.00 | 8,833,594 |
| 2026-09-17 | 28,150.00 | 28,950.00 | 28,000.00 | 28,300.00 | 28,300.00 | 963,807 |
| 2026-09-16 | 28,450.00 | 28,650.00 | 27,750.00 | 27,900.00 | 27,900.00 | 945,716 |
| 2026-09-15 | 28,050.00 | 28,500.00 | 27,550.00 | 27,900.00 | 27,900.00 | 899,604 |
| 2026-09-14 | 28,700.00 | 28,950.00 | 27,950.00 | 28,300.00 | 28,300.00 | 1,098,629 |
| 2026-09-11 | 28,700.00 | 29,600.00 | 28,400.00 | 29,500.00 | 29,500.00 | 1,214,010 |
| 2026-09-10 | 30,450.00 | 30,600.00 | 28,800.00 | 29,700.00 | 29,700.00 | 2,645,198 |
| 2026-09-09 | 29,200.00 | 31,400.00 | 28,900.00 | 31,100.00 | 31,100.00 | 4,107,384 |
| 2026-09-08 | 28,850.00 | 29,900.00 | 28,650.00 | 28,750.00 | 28,750.00 | 1,665,289 |
| 2026-09-07 | 27,950.00 | 29,050.00 | 27,750.00 | 28,650.00 | 28,650.00 | 1,199,625 |
| 2026-09-04 | 27,400.00 | 27,800.00 | 27,050.00 | 27,400.00 | 27,400.00 | 699,022 |
| 2026-09-03 | 27,900.00 | 27,950.00 | 26,350.00 | 26,950.00 | 26,950.00 | 1,088,663 |
| 2026-09-02 | 27,850.00 | 28,500.00 | 27,500.00 | 27,550.00 | 27,550.00 | 891,039 |
| 2026-09-01 | 29,150.00 | 29,300.00 | 28,400.00 | 28,650.00 | 28,650.00 | 862,525 |
| 2026-08-31 | 29,150.00 | 29,675.00 | 28,100.00 | 29,400.00 | 29,400.00 | 1,138,806 |
| 2026-08-28 | 29,400.00 | 30,550.00 | 29,000.00 | 29,700.00 | 29,700.00 | 1,430,555 |
| 2026-08-27 | 29,150.00 | 30,300.00 | 28,800.00 | 29,800.00 | 29,800.00 | 2,802,309 |
| 2026-08-26 | 27,650.00 | 28,400.00 | 27,300.00 | 28,200.00 | 28,200.00 | 1,196,055 |
| 2026-08-25 | 26,300.00 | 27,500.00 | 25,200.00 | 27,500.00 | 27,500.00 | 899,590 |
| 2026-08-24 | 26,650.00 | 27,200.00 | 26,100.00 | 26,700.00 | 26,700.00 | 950,800 |
| 2026-08-21 | 27,700.00 | 27,900.00 | 26,550.00 | 26,650.00 | 26,650.00 | 1,054,132 |
| 2026-08-20 | 28,300.00 | 29,050.00 | 28,050.00 | 28,350.00 | 28,350.00 | 958,689 |
| 2026-08-19 | 27,300.00 | 28,950.00 | 26,850.00 | 28,000.00 | 28,000.00 | 1,334,648 |
| 2026-08-18 | 30,000.00 | 30,500.00 | 28,300.00 | 28,700.00 | 28,700.00 | 1,837,891 |
| 2026-08-14 | 30,550.00 | 30,600.00 | 29,000.00 | 29,950.00 | 29,950.00 | 1,672,531 |
| 2026-08-13 | 30,000.00 | 31,450.00 | 29,600.00 | 30,100.00 | 30,100.00 | 2,712,874 |
| 2026-08-12 | 29,000.00 | 29,750.00 | 28,450.00 | 29,450.00 | 29,450.00 | 2,219,028 |
| 2026-08-11 | 28,700.00 | 28,700.00 | 27,800.00 | 28,300.00 | 28,300.00 | 1,505,475 |
| 2026-08-10 | 27,750.00 | 29,100.00 | 27,200.00 | 28,900.00 | 28,900.00 | 2,367,888 |
| 2026-08-07 | 27,900.00 | 28,000.00 | 26,200.00 | 27,100.00 | 27,100.00 | 1,487,516 |
| 2026-08-06 | 28,100.00 | 28,500.00 | 26,600.00 | 27,400.00 | 27,400.00 | 1,958,864 |
| 2026-08-05 | 26,450.00 | 28,700.00 | 26,000.00 | 28,450.00 | 28,450.00 | 3,673,623 |
| 2026-08-04 | 24,200.00 | 25,550.00 | 24,100.00 | 25,500.00 | 25,500.00 | 2,342,325 |
| 2026-08-03 | 22,600.00 | 24,200.00 | 22,200.00 | 23,950.00 | 23,950.00 | 1,984,634 |
| 2026-07-31 | 22,500.00 | 23,900.00 | 22,300.00 | 23,200.00 | 23,200.00 | 3,971,713 |
| 2026-07-30 | 21,450.00 | 22,450.00 | 20,550.00 | 20,800.00 | 20,800.00 | 2,930,842 |
| 2026-07-29 | 25,500.00 | 25,600.00 | 20,800.00 | 22,200.00 | 22,200.00 | 3,371,062 |
| 2026-07-28 | 27,100.00 | 27,100.00 | 24,650.00 | 25,150.00 | 25,150.00 | 1,837,498 |
| 2026-07-27 | 28,950.00 | 29,450.00 | 27,650.00 | 28,500.00 | 28,500.00 | 1,341,185 |
| 2026-07-24 | 30,150.00 | 30,300.00 | 27,800.00 | 28,100.00 | 28,100.00 | 2,137,304 |
| 2026-07-23 | 27,700.00 | 31,100.00 | 27,700.00 | 31,000.00 | 31,000.00 | 2,719,010 |
| 2026-07-22 | 27,450.00 | 29,050.00 | 27,050.00 | 27,450.00 | 27,450.00 | 1,796,622 |
| 2026-07-21 | 25,250.00 | 27,350.00 | 24,500.00 | 26,550.00 | 26,550.00 | 1,860,143 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.