Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,900.003,900.003,770.003,830.003,830.002,327
2026-10-163,525.003,795.003,525.003,770.003,770.004,781
2026-10-153,850.003,850.003,550.003,580.003,580.009,107
2026-10-143,890.003,920.003,850.003,850.003,850.007,155
2026-10-133,870.003,870.003,625.003,850.003,850.0011,683
2026-10-123,880.003,880.003,830.003,840.003,840.002,771
2026-10-084,045.004,045.003,920.003,960.003,960.001,808
2026-10-074,020.004,020.003,985.003,985.003,985.004,752
2026-10-064,080.004,080.003,950.004,020.004,020.002,699
2026-10-024,000.004,030.003,950.004,010.004,010.004,655
2026-10-013,865.003,990.003,865.003,990.003,990.002,840
2026-09-303,995.003,995.003,970.003,995.003,995.002,485
2026-09-293,900.004,000.003,850.004,000.004,000.009,385
2026-09-284,000.004,000.003,945.003,995.003,995.004,884
2026-09-234,075.004,075.004,000.004,000.004,000.003,631
2026-09-224,100.004,115.004,010.004,010.004,010.001,832
2026-09-213,940.004,010.003,940.004,005.004,005.001,904
2026-09-184,025.004,070.003,990.004,005.004,005.004,205
2026-09-174,000.004,005.003,985.003,985.003,985.006,894
2026-09-163,985.004,080.003,985.003,985.003,985.004,170
2026-09-154,145.004,145.004,000.004,060.004,060.003,661
2026-09-144,040.004,105.004,000.004,085.004,085.006,456
2026-09-113,965.004,045.003,965.004,045.004,045.003,938
2026-09-104,100.004,100.004,045.004,045.004,045.009,831
2026-09-094,105.004,130.004,035.004,100.004,100.006,839
2026-09-084,100.004,110.004,040.004,110.004,110.0012,987
2026-09-074,145.004,145.004,065.004,100.004,100.006,878
2026-09-044,255.004,255.004,060.004,140.004,140.007,174
2026-09-034,300.004,300.004,200.004,200.004,200.004,810
2026-09-024,315.004,315.004,200.004,300.004,300.001,822
2026-09-014,360.004,360.004,280.004,335.004,335.002,099
2026-08-314,300.004,370.004,250.004,320.004,320.002,783
2026-08-284,465.004,465.004,310.004,335.004,335.006,423
2026-08-274,400.004,480.004,400.004,450.004,450.006,501
2026-08-264,590.004,590.004,450.004,530.004,530.008,995
2026-08-254,340.004,580.004,325.004,525.004,525.0011,452
2026-08-245,020.005,020.004,500.004,500.004,500.0030,417
2026-08-215,610.005,780.005,010.005,010.005,010.00155,780
2026-08-205,000.005,260.005,000.005,260.005,260.0056,157
2026-08-194,005.004,165.004,005.004,050.004,050.005,331
2026-08-184,280.004,280.004,175.004,175.004,175.002,731
2026-08-144,260.004,260.004,195.004,260.004,260.002,883
2026-08-134,220.004,295.004,220.004,250.004,250.005,881
2026-08-124,150.004,295.004,150.004,285.004,285.005,078
2026-08-114,140.004,145.004,100.004,100.004,100.003,585
2026-08-104,180.004,180.004,000.004,140.004,140.001,550
2026-08-074,100.004,100.003,980.003,980.003,980.001,366
2026-08-064,070.004,070.003,805.004,020.004,020.004,491
2026-08-053,940.004,020.003,920.004,000.004,000.006,927
2026-08-043,685.003,855.003,685.003,855.003,855.007,419
2026-08-033,700.003,790.003,605.003,790.003,790.006,399
2026-07-313,695.003,760.003,600.003,750.003,750.0015,983
2026-07-303,450.003,550.003,305.003,400.003,400.009,002
2026-07-293,740.003,750.003,450.003,450.003,450.0010,285
2026-07-284,015.004,015.003,715.003,715.003,715.008,196
2026-07-274,095.004,095.004,000.004,015.004,015.002,136
2026-07-244,005.004,030.004,000.004,010.004,010.002,567
2026-07-234,010.004,120.004,010.004,120.004,120.008,297
2026-07-224,050.004,060.004,000.004,005.004,005.005,541
2026-07-213,915.003,990.003,870.003,930.003,930.004,969
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.