Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,860.003,860.003,740.003,740.003,740.002,632
2026-10-193,900.003,900.003,770.003,830.003,830.002,327
2026-10-163,525.003,795.003,525.003,770.003,770.004,781
2026-10-153,850.003,850.003,550.003,580.003,580.009,107
2026-10-143,890.003,920.003,850.003,850.003,850.007,155
2026-10-133,870.003,870.003,625.003,850.003,850.0011,683
2026-10-123,880.003,880.003,830.003,840.003,840.002,771
2026-10-084,045.004,045.003,920.003,960.003,960.001,808
2026-10-074,020.004,020.003,985.003,985.003,985.004,752
2026-10-064,080.004,080.003,950.004,020.004,020.002,699
2026-10-024,000.004,030.003,950.004,010.004,010.004,655
2026-10-013,865.003,990.003,865.003,990.003,990.002,840
2026-09-303,995.003,995.003,970.003,995.003,995.002,485
2026-09-293,900.004,000.003,850.004,000.004,000.009,385
2026-09-284,000.004,000.003,945.003,995.003,995.004,884
2026-09-234,075.004,075.004,000.004,000.004,000.003,631
2026-09-224,100.004,115.004,010.004,010.004,010.001,832
2026-09-213,940.004,010.003,940.004,005.004,005.001,904
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.