Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-051,906.001,924.001,900.001,906.003,798.214,699
2024-07-041,876.001,900.001,876.001,900.003,786.257,383
2024-07-031,890.001,890.001,870.001,876.003,738.42743
2024-07-021,900.001,900.001,871.001,890.003,766.321,718
2024-07-011,950.001,950.001,879.001,900.003,786.253,492
2024-06-282,010.002,010.001,946.001,950.003,885.893,994
2024-06-272,000.002,020.002,000.002,000.003,985.525,706
2024-06-262,025.002,045.002,025.002,040.004,065.242,652
2024-06-252,030.002,065.002,030.002,045.004,075.201,465
2024-06-242,050.002,055.002,015.002,035.004,055.271,935
2024-06-212,050.002,075.002,040.002,050.004,085.161,452
2024-06-202,020.002,060.002,020.002,050.004,085.161,543
2024-06-192,030.002,045.002,025.002,040.004,065.241,255
2024-06-182,025.002,025.002,000.002,010.004,005.456,257
2024-06-172,045.002,045.002,040.002,045.004,075.20703
2024-06-142,085.002,085.002,025.002,050.004,085.162,183
2024-06-132,090.002,090.002,055.002,060.004,105.096,249
2024-06-122,105.002,105.002,050.002,080.004,144.951,188
2024-06-112,050.002,100.002,050.002,090.004,164.871,708
2024-06-102,055.002,080.002,055.002,080.004,144.952,070
2024-06-072,055.002,060.002,050.002,055.004,095.131,547
2024-06-052,060.002,060.002,040.002,055.004,095.131,114
2024-06-042,080.002,080.002,055.002,060.004,105.09886
2024-06-032,075.002,110.002,055.002,060.004,105.091,895
2024-05-312,090.002,100.002,045.002,070.004,125.023,101
2024-05-302,100.002,110.002,070.002,070.004,125.024,105
2024-05-292,050.002,100.002,050.002,080.004,144.952,785
2024-05-282,080.002,080.002,030.002,060.004,105.093,505
2024-05-272,040.002,060.002,035.002,060.004,105.091,517
2024-05-242,030.002,090.002,030.002,050.004,085.161,728
2024-05-232,120.002,120.002,085.002,100.004,184.801,399
2024-05-222,130.002,130.002,115.002,125.004,234.62374
2024-05-212,105.002,140.002,105.002,120.004,224.662,095
2024-05-202,075.002,100.002,065.002,100.004,184.805,807
2024-05-172,135.002,135.002,055.002,065.004,115.059,018
2024-05-162,165.002,170.002,135.002,135.004,254.553,943
2024-05-142,180.002,180.002,160.002,165.004,314.33282
2024-05-132,190.002,190.002,170.002,170.004,324.293,314
2024-05-102,175.002,260.002,175.002,200.004,384.083,897
2024-05-092,150.002,165.002,110.002,160.004,304.371,514
2024-05-082,120.002,145.002,120.002,140.004,264.511,884
2024-05-072,125.002,200.002,125.002,150.004,284.442,482
2024-05-032,120.002,120.002,100.002,105.004,194.761,241
2024-05-022,115.002,120.002,105.002,120.004,224.661,484
2024-04-302,100.002,115.002,100.002,115.004,214.69837
2024-04-292,135.002,135.002,100.002,115.004,214.69896
2024-04-262,165.002,175.002,135.002,135.004,254.553,894
2024-04-252,105.002,170.002,100.002,165.004,314.332,922
2024-04-242,085.002,115.002,060.002,110.004,204.731,148
2024-04-232,090.002,095.002,065.002,085.004,154.918,241
2024-04-222,065.002,070.002,045.002,060.004,105.09466
2024-04-192,010.002,045.002,010.002,035.004,055.27645
2024-04-182,020.002,050.002,020.002,050.004,085.164,757
2024-04-172,050.002,055.002,040.002,050.004,085.16777
2024-04-162,090.002,110.002,060.002,060.004,105.093,098
2024-04-152,035.002,110.002,035.002,055.004,095.131,275
2024-04-122,035.002,060.002,025.002,060.004,105.099,037
2024-04-112,050.002,055.002,040.002,040.004,065.24748
2024-04-092,070.002,070.002,030.002,050.004,085.165,913
2024-04-082,055.002,085.002,055.002,075.004,134.982,103
← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.