See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-082,055.002,085.002,055.002,075.004,134.982,103
2024-04-052,080.002,115.002,080.002,110.004,204.732,254
2024-04-042,095.002,160.002,095.002,150.004,284.446,785
2024-04-032,160.002,160.002,000.002,070.004,125.0214,569
2024-04-022,220.002,220.002,125.002,160.004,304.3710,437
2024-04-012,260.002,290.002,245.002,245.004,473.752,977
2024-03-292,280.002,290.002,275.002,280.004,543.501,587
2024-03-282,330.002,330.002,285.002,295.004,573.392,453
2024-03-272,295.002,295.002,285.002,285.004,553.46694
2024-03-262,260.002,295.002,260.002,290.004,563.431,194
2024-03-252,300.002,330.002,265.002,300.004,583.353,742
2024-03-222,400.002,400.002,315.002,335.004,653.103,258
2024-03-212,345.002,430.002,345.002,390.004,762.702,788
2024-03-202,380.002,385.002,365.002,370.004,722.852,149
2024-03-192,320.002,440.002,320.002,350.004,682.995,063
2024-03-182,245.002,335.002,245.002,320.004,623.214,865
2024-03-152,265.002,265.002,205.002,245.004,473.751,512
2024-03-142,190.002,260.002,190.002,260.004,503.647,342
2024-03-132,280.002,280.002,220.002,220.004,423.934,932
2024-03-122,260.002,260.002,220.002,260.004,503.641,949
2024-03-112,380.002,380.002,250.002,260.004,503.646,843
2024-03-082,375.002,375.002,320.002,340.004,663.062,044
2024-03-072,340.002,340.002,305.002,330.004,643.141,447
2024-03-062,250.002,305.002,250.002,300.004,583.353,631
2024-03-052,320.002,325.002,305.002,305.004,593.329,955
2024-03-042,370.002,420.002,365.002,365.004,712.884,841
2024-02-292,450.002,450.002,400.002,405.004,792.597,883
2024-02-282,470.002,485.002,400.002,400.004,782.639,772
2024-02-272,545.002,545.002,510.002,520.005,021.761,496
2024-02-262,535.002,545.002,515.002,525.005,031.731,318
2024-02-232,540.002,540.002,525.002,530.005,041.691,851
2024-02-222,540.002,540.002,525.002,530.005,041.696,673
2024-02-212,565.002,585.002,545.002,560.005,101.472,697
2024-02-202,665.002,665.002,570.002,595.005,171.222,829
2024-02-192,610.002,690.002,595.002,605.005,191.155,813
2024-02-162,610.002,650.002,610.002,610.005,201.113,268
2024-02-152,530.002,650.002,530.002,545.005,071.583,668
2024-02-142,510.002,530.002,500.002,520.005,021.762,254
2024-02-132,575.002,640.002,535.002,570.005,121.404,385
2024-02-082,625.002,635.002,565.002,565.005,111.444,359
2024-02-072,570.002,660.002,565.002,645.005,270.862,815
2024-02-062,710.002,715.002,565.002,565.005,111.448,191
2024-02-052,800.002,800.002,650.002,755.005,490.0614,653
2024-02-022,700.002,700.002,540.002,550.005,081.546,670
2024-02-012,320.002,580.002,320.002,565.005,111.4411,207
2024-01-312,360.002,365.002,345.002,365.004,712.881,174
2024-01-302,380.002,425.002,380.002,410.004,802.562,835
2024-01-292,335.002,375.002,335.002,370.004,722.852,787
2024-01-262,325.002,370.002,320.002,335.004,653.102,438
2024-01-252,245.002,325.002,205.002,325.004,633.175,393
2024-01-242,225.002,225.002,200.002,225.004,433.904,237
2024-01-232,350.002,350.002,255.002,255.004,493.683,943
2024-01-222,405.002,405.002,300.002,310.004,603.283,221
2024-01-192,380.002,410.002,380.002,390.004,762.702,405
2024-01-182,310.002,370.002,310.002,355.004,692.961,723
2024-01-172,400.002,400.002,300.002,340.004,663.065,290
2024-01-162,500.002,500.002,420.002,445.004,872.302,664
2024-01-152,530.002,530.002,440.002,520.005,021.767,258
2024-01-122,450.002,625.002,450.002,625.005,231.009,675
2024-01-112,365.002,895.002,365.002,555.005,091.5147,965
← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.