See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-102,385.002,385.002,330.002,330.004,643.141,423
2024-01-092,425.002,435.002,385.002,395.004,772.672,583
2024-01-082,370.002,415.002,300.002,395.004,772.6715,454
2024-01-052,370.002,390.002,345.002,365.004,712.883,747
2024-01-042,440.002,440.002,385.002,385.004,752.741,736
2024-01-032,425.002,445.002,425.002,435.004,852.381,256
2024-01-022,420.002,420.002,400.002,420.004,822.482,233
2023-12-282,335.002,425.002,335.002,420.004,822.482,871
2023-12-272,415.002,415.002,325.002,325.004,633.173,769
2023-12-262,405.002,415.002,385.002,400.004,768.685,866
2023-12-222,455.002,455.002,410.002,430.004,828.292,001
2023-12-212,480.002,490.002,430.002,430.004,828.297,923
2023-12-202,530.002,535.002,475.002,490.004,947.513,537
2023-12-192,540.002,540.002,480.002,490.004,947.5110,454
2023-12-182,685.002,685.002,555.002,555.005,076.665,392
2023-12-152,735.002,735.002,655.002,655.005,275.356,403
2023-12-142,745.002,745.002,545.002,745.005,454.1821,135
2023-12-132,800.002,800.002,710.002,715.005,394.579,053
2023-12-122,800.002,850.002,795.002,795.005,553.5315,167
2023-12-112,695.002,855.002,695.002,800.005,563.4615,659
2023-12-082,780.002,780.002,640.002,720.005,404.5024,149
2023-12-072,700.002,950.002,700.002,845.005,652.8738,291
2023-12-062,555.002,850.002,390.002,700.005,364.7789,627
2023-12-053,300.003,300.002,500.002,605.005,176.01198,914
2023-12-042,460.003,065.002,460.003,065.006,090.0084,617
2023-12-012,250.002,495.002,250.002,360.004,689.2010,946
2023-11-302,110.002,200.002,110.002,200.004,371.294,233
2023-11-292,100.002,130.002,100.002,105.004,182.531,184
2023-11-282,165.002,165.002,110.002,130.004,232.201,617
2023-11-272,200.002,250.002,165.002,165.004,301.753,944
2023-11-242,115.002,185.002,085.002,185.004,341.493,950
2023-11-232,100.002,100.002,070.002,085.004,142.791,134
2023-11-222,040.002,080.002,015.002,075.004,122.923,584
2023-11-212,080.002,080.002,020.002,030.004,033.512,001
2023-11-202,040.002,050.002,015.002,050.004,073.251,707
2023-11-172,065.002,065.002,045.002,045.004,063.311,358
2023-11-162,065.002,080.002,055.002,080.004,132.861,129
2023-11-152,065.002,100.002,050.002,065.004,103.052,043
2023-11-142,025.002,080.002,025.002,045.004,063.312,096
2023-11-132,040.002,040.002,000.002,005.003,983.842,132
2023-11-101,997.002,000.001,972.002,000.003,973.902,515
2023-11-092,000.002,000.001,976.001,976.003,926.211,022
2023-11-082,020.002,020.001,991.001,991.003,956.022,611
2023-11-071,980.001,988.001,980.001,988.003,950.065,684
2023-11-061,920.001,960.001,920.001,960.003,894.427,233
2023-11-031,928.001,928.001,903.001,903.003,781.17865
2023-11-021,905.001,905.001,901.001,902.003,779.18795
2023-11-011,895.001,896.001,892.001,892.003,759.31882
2023-10-311,902.001,902.001,889.001,889.003,753.35503
2023-10-301,901.001,902.001,889.001,892.003,759.312,555
2023-10-271,907.001,907.001,896.001,902.003,779.182,461
2023-10-261,943.001,943.001,925.001,925.003,824.882,541
2023-10-251,900.001,944.001,900.001,944.003,862.631,219
2023-10-241,880.001,896.001,880.001,895.003,765.271,776
2023-10-231,894.001,907.001,894.001,901.003,777.191,169
2023-10-201,986.001,986.001,924.001,924.003,822.894,352
2023-10-192,000.002,000.001,989.001,989.003,952.04952
2023-10-182,030.002,030.002,000.002,000.003,973.901,137
2023-10-172,010.002,015.002,005.002,015.004,003.70321
2023-10-162,020.002,025.002,000.002,010.003,993.77975
← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.