See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-132,040.002,040.002,015.002,035.004,043.44229
2023-10-122,050.002,055.002,040.002,040.004,053.38766
2023-10-112,030.002,055.002,030.002,050.004,073.252,500
2023-10-102,040.002,045.002,030.002,030.004,033.513,081
2023-10-062,030.002,040.002,030.002,040.004,053.38527
2023-10-052,060.002,060.002,040.002,045.004,063.31740
2023-10-042,060.002,065.002,050.002,060.004,093.12789
2023-09-272,015.002,065.002,015.002,060.004,093.12789
2023-09-262,075.002,075.002,045.002,055.004,083.18419
2023-09-252,060.002,060.002,055.002,060.004,093.12580
2023-09-222,090.002,090.002,060.002,060.004,093.12870
2023-09-212,070.002,080.002,060.002,080.004,132.86549
2023-09-202,075.002,095.002,075.002,095.004,162.66171
2023-09-192,090.002,105.002,085.002,105.004,182.534,956
2023-09-182,055.002,115.002,055.002,085.004,142.79549
2023-09-152,070.002,100.002,070.002,080.004,132.862,773
2023-09-142,025.002,070.002,025.002,070.004,112.993,571
2023-09-132,000.002,035.002,000.002,030.004,033.51721
2023-09-122,030.002,030.002,015.002,025.004,023.572,043
2023-09-112,045.002,045.002,000.002,030.004,033.513,365
2023-09-082,050.002,050.002,025.002,025.004,023.572,732
2023-09-072,040.002,065.002,030.002,035.004,043.446,636
2023-09-062,100.002,115.002,080.002,095.004,162.661,620
2023-09-052,100.002,115.002,095.002,110.004,192.462,254
2023-09-042,140.002,140.002,100.002,110.004,192.46732
2023-09-012,175.002,175.002,135.002,140.004,252.071,123
2023-08-312,140.002,150.002,135.002,150.004,271.94923
2023-08-302,130.002,170.002,130.002,145.004,262.014,374
2023-08-292,185.002,185.002,135.002,170.004,311.685,651
2023-08-282,085.002,220.002,085.002,190.004,351.4210,625
2023-08-252,055.002,065.002,030.002,065.004,103.05237
2023-08-242,020.002,055.002,020.002,055.004,083.18665
2023-08-232,060.002,065.002,035.002,040.004,053.384,484
2023-08-222,090.002,105.002,055.002,075.004,122.92805
2023-08-212,100.002,100.002,040.002,090.004,152.739,945
2023-08-182,105.002,135.002,095.002,095.004,162.662,231
2023-08-172,135.002,145.002,110.002,135.004,242.142,748
2023-08-162,150.002,175.002,150.002,155.004,281.882,828
2023-08-142,125.002,180.002,125.002,150.004,271.942,214
2023-08-112,200.002,200.002,170.002,170.004,311.682,248
2023-08-102,210.002,210.002,195.002,200.004,371.295,842
2023-08-092,275.002,275.002,225.002,240.004,450.77831
2023-08-082,285.002,295.002,275.002,275.004,520.312,405
2023-08-072,275.002,280.002,265.002,270.004,510.383,518
2023-08-042,175.002,255.002,175.002,255.004,480.574,087
2023-08-032,140.002,215.002,140.002,180.004,331.556,421
2023-08-022,160.002,205.002,160.002,180.004,331.552,863
2023-08-012,190.002,190.002,140.002,190.004,351.425,571
2023-07-312,180.002,200.002,145.002,190.004,351.423,360
2023-07-282,120.002,180.002,120.002,180.004,331.558,861
2023-07-272,140.002,165.002,140.002,150.004,271.944,266
2023-07-262,200.002,200.002,120.002,140.004,252.075,807
2023-07-252,320.002,320.002,230.002,245.004,460.707,650
2023-07-242,390.002,390.002,335.002,340.004,649.462,664
2023-07-212,375.002,420.002,370.002,400.004,768.687,410
2023-07-202,410.002,410.002,370.002,395.004,758.752,975
2023-07-192,420.002,420.002,405.002,420.004,808.423,496
2023-07-182,430.002,435.002,415.002,420.004,808.42566
2023-07-172,430.002,455.002,425.002,430.004,828.29829
2023-07-142,375.002,455.002,375.002,455.004,877.963,092
← NewerPage 13 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.