See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-142,375.002,455.002,375.002,455.004,877.963,092
2023-07-132,385.002,395.002,345.002,370.004,709.079,135
2023-07-122,425.002,425.002,385.002,385.004,738.883,902
2023-07-112,380.002,415.002,380.002,410.004,788.551,788
2023-07-102,405.002,405.002,375.002,400.004,768.68415
2023-07-072,410.002,430.002,395.002,430.004,828.292,851
2023-07-062,435.002,450.002,415.002,430.004,828.2910,580
2023-07-052,480.002,510.002,480.002,510.004,987.247,914
2023-07-042,500.002,510.002,495.002,495.004,957.441,603
2023-07-032,520.002,520.002,490.002,495.004,957.446,453
2023-06-302,550.002,550.002,530.002,535.005,036.921,256
2023-06-292,565.002,565.002,535.002,550.005,066.726,277
2023-06-282,605.002,605.002,565.002,570.005,106.46458
2023-06-272,565.002,565.002,550.002,565.005,096.53550
2023-06-262,530.002,565.002,530.002,565.005,096.532,777
2023-06-232,590.002,590.002,565.002,585.005,136.271,397
2023-06-222,570.002,585.002,565.002,585.005,136.273,946
2023-06-212,635.002,635.002,575.002,585.005,136.271,426
2023-06-202,580.002,640.002,580.002,615.005,195.871,676
2023-06-192,650.002,650.002,575.002,580.005,126.331,625
2023-06-162,630.002,660.002,630.002,650.005,265.421,932
2023-06-152,580.002,670.002,580.002,630.005,225.682,371
2023-06-142,635.002,635.002,585.002,585.005,136.272,178
2023-06-132,585.002,640.002,585.002,610.005,185.94829
2023-06-122,625.002,625.002,570.002,580.005,126.333,061
2023-06-092,645.002,655.002,620.002,625.005,215.741,322
2023-06-082,610.002,640.002,610.002,640.005,245.552,588
2023-06-072,585.002,640.002,585.002,640.005,245.551,873
2023-06-052,605.002,605.002,570.002,595.005,156.142,013
2023-06-022,580.002,665.002,550.002,600.005,166.071,605
2023-06-012,590.002,590.002,570.002,570.005,106.46776
2023-05-312,625.002,625.002,575.002,575.005,116.401,898
2023-05-302,620.002,620.002,605.002,620.005,205.811,898
2023-05-262,590.002,615.002,590.002,610.005,185.941,945
2023-05-252,575.002,595.002,575.002,595.005,156.142,160
2023-05-242,570.002,605.002,565.002,595.005,156.141,492
2023-05-232,560.002,595.002,540.002,595.005,156.144,456
2023-05-222,600.002,600.002,565.002,565.005,096.534,461
2023-05-192,585.002,595.002,565.002,595.005,156.141,508
2023-05-182,595.002,600.002,565.002,595.005,156.145,093
2023-05-172,575.002,605.002,575.002,585.005,136.278,800
2023-05-162,565.002,600.002,565.002,595.005,156.143,901
2023-05-152,595.002,610.002,590.002,605.005,176.011,308
2023-05-122,620.002,620.002,590.002,615.005,195.87427
2023-05-112,600.002,630.002,585.002,630.005,225.681,078
2023-05-102,600.002,600.002,575.002,590.005,146.20787
2023-05-092,590.002,590.002,555.002,570.005,106.461,830
2023-05-082,600.002,600.002,570.002,590.005,146.2010,321
2023-05-042,590.002,655.002,590.002,600.005,166.075,115
2023-05-032,640.002,640.002,590.002,610.005,185.943,132
2023-05-022,720.002,745.002,655.002,665.005,295.221,938
2023-04-282,635.002,730.002,600.002,720.005,404.506,121
2023-04-272,580.002,625.002,580.002,590.005,146.20985
2023-04-262,605.002,635.002,600.002,635.005,235.612,329
2023-04-252,640.002,645.002,595.002,635.005,235.612,008
2023-04-242,650.002,650.002,605.002,605.005,176.014,667
2023-04-212,635.002,670.002,625.002,665.005,295.221,525
2023-04-202,650.002,665.002,630.002,630.005,225.683,088
2023-04-192,670.002,675.002,620.002,675.005,315.092,947
2023-04-182,700.002,700.002,595.002,640.005,245.5514,175
← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.