See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-172,700.002,705.002,680.002,685.005,334.96840
2023-01-162,690.002,705.002,655.002,680.005,325.034,333
2023-01-132,665.002,665.002,650.002,665.005,295.22402
2023-01-122,640.002,660.002,620.002,660.005,285.292,274
2023-01-112,590.002,605.002,580.002,600.005,166.07339
2023-01-102,610.002,610.002,580.002,595.005,156.14826
2023-01-092,595.002,600.002,570.002,590.005,146.202,489
2023-01-062,580.002,590.002,535.002,565.005,096.531,526
2023-01-052,570.002,625.002,565.002,595.005,156.145,765
2023-01-042,465.002,525.002,465.002,525.005,017.052,931
2023-01-032,510.002,515.002,480.002,495.004,957.443,612
2023-01-022,585.002,585.002,525.002,525.005,017.051,453
2022-12-292,560.002,570.002,560.002,570.005,106.462,200
2022-12-282,600.002,605.002,570.002,590.005,146.202,571
2022-12-272,570.002,630.002,570.002,620.005,185.941,908
2022-12-262,630.002,630.002,570.002,575.005,096.875,394
2022-12-232,695.002,695.002,650.002,650.005,245.322,352
2022-12-222,725.002,730.002,700.002,700.005,344.29533
2022-12-212,715.002,715.002,685.002,700.005,344.293,172
2022-12-202,690.002,705.002,675.002,680.005,304.704,693
2022-12-192,715.002,735.002,715.002,715.005,373.98854
2022-12-162,720.002,750.002,715.002,725.005,393.771,218
2022-12-152,760.002,760.002,725.002,755.005,453.15485
2022-12-142,755.002,760.002,750.002,760.005,463.05962
2022-12-132,760.002,760.002,725.002,745.005,433.362,283
2022-12-122,785.002,785.002,735.002,740.005,423.46402
2022-12-092,740.002,770.002,740.002,770.005,482.841,034
2022-12-082,760.002,775.002,745.002,760.005,463.052,893
2022-12-072,785.002,795.002,785.002,790.005,522.43910
2022-12-062,795.002,820.002,780.002,810.005,562.021,466
2022-12-052,820.002,820.002,780.002,800.005,542.231,341
2022-12-022,835.002,835.002,770.002,800.005,542.232,260
2022-12-012,770.002,840.002,770.002,835.005,611.508,088
2022-11-302,740.002,755.002,735.002,755.005,453.152,403
2022-11-292,775.002,775.002,740.002,755.005,453.151,154
2022-11-282,780.002,780.002,760.002,780.005,502.64152
2022-11-252,770.002,790.002,770.002,775.005,492.742,025
2022-11-242,750.002,785.002,740.002,785.005,512.544,133
2022-11-232,750.002,780.002,750.002,765.005,472.952,194
2022-11-222,780.002,820.002,780.002,790.005,522.43292
2022-11-212,880.002,880.002,825.002,825.005,591.71694
2022-11-182,830.002,920.002,820.002,860.005,660.992,629
2022-11-172,820.002,825.002,815.002,820.005,581.81944
2022-11-162,840.002,860.002,835.002,860.005,660.991,209
2022-11-152,845.002,845.002,830.002,845.005,631.304,286
2022-11-142,890.002,890.002,790.002,840.005,621.406,973
2022-11-112,790.002,790.002,715.002,790.005,522.435,937
2022-11-102,745.002,745.002,695.002,705.005,354.193,494
2022-11-092,720.002,765.002,720.002,745.005,433.362,754
2022-11-082,760.002,765.002,750.002,765.005,472.953,219
2022-11-072,730.002,785.002,730.002,775.005,492.743,691
2022-11-042,800.002,825.002,775.002,775.005,492.743,157
2022-11-032,860.002,860.002,830.002,830.005,601.61892
2022-11-022,860.002,860.002,800.002,835.005,611.501,106
2022-11-012,815.002,855.002,815.002,855.005,651.091,422
2022-10-312,820.002,850.002,805.002,830.005,601.61951
2022-10-282,825.002,825.002,810.002,820.005,581.81141
2022-10-272,825.002,865.002,820.002,850.005,641.192,582
2022-10-262,845.002,875.002,845.002,855.005,651.09650
2022-10-252,835.002,845.002,825.002,845.005,631.30479
← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.