See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-242,900.002,900.002,820.002,835.005,611.50928
2022-10-212,835.002,860.002,810.002,855.005,651.09387
2022-10-202,835.002,855.002,835.002,835.005,611.501,794
2022-10-192,840.002,855.002,765.002,840.005,621.402,659
2022-10-182,870.002,870.002,815.002,815.005,571.921,211
2022-10-172,790.002,835.002,790.002,835.005,611.502,481
2022-10-142,810.002,830.002,795.002,830.005,601.611,281
2022-10-132,860.002,860.002,775.002,775.005,492.742,648
2022-10-122,850.002,860.002,830.002,860.005,660.991,624
2022-10-112,900.002,900.002,830.002,885.005,710.47974
2022-10-072,905.002,935.002,850.002,915.005,769.854,542
2022-10-062,865.003,000.002,865.002,935.005,809.442,918
2022-10-052,880.002,880.002,840.002,865.005,670.881,252
2022-10-042,860.002,890.002,840.002,840.005,621.404,495
2022-09-302,915.002,915.002,870.002,880.005,700.581,803
2022-09-292,930.002,930.002,885.002,920.005,779.753,447
2022-09-282,890.002,905.002,865.002,900.005,740.164,434
2022-09-272,880.002,940.002,880.002,935.005,809.442,145
2022-09-262,970.002,970.002,935.002,935.005,809.443,891
2022-09-233,030.003,030.002,955.003,030.005,997.482,846
2022-09-222,990.003,080.002,990.003,050.006,037.072,221
2022-09-213,005.003,065.002,970.003,045.006,027.171,614
2022-09-202,940.003,000.002,930.003,000.005,938.101,961
2022-09-192,905.002,925.002,905.002,920.005,779.752,280
2022-09-163,010.003,010.002,925.002,930.005,799.544,196
2022-09-153,005.003,025.002,990.003,010.005,957.891,461
2022-09-142,960.003,000.002,960.003,000.005,938.101,769
2022-09-132,995.003,005.002,975.003,005.005,948.001,989
2022-09-083,030.003,050.002,980.002,990.005,918.312,578
2022-09-072,985.003,300.002,900.003,010.005,957.898,503
2022-09-062,960.002,990.002,960.002,980.005,898.51764
2022-09-053,040.003,040.002,950.002,955.005,849.031,854
2022-09-022,945.003,095.002,945.003,010.005,957.891,515
2022-09-012,995.003,000.002,955.002,955.005,849.032,438
2022-08-313,000.003,025.003,000.003,000.005,938.101,124
2022-08-303,030.003,045.003,005.003,005.005,948.003,377
2022-08-293,040.003,045.003,030.003,045.006,027.172,257
2022-08-263,105.003,105.003,085.003,085.006,106.35202
2022-08-253,060.003,100.003,060.003,065.006,066.76800
2022-08-243,030.003,040.003,020.003,035.006,007.381,402
2022-08-233,010.003,045.003,010.003,040.006,017.271,058
2022-08-223,155.003,155.003,045.003,045.006,027.171,681
2022-08-193,140.003,140.003,130.003,130.006,195.421,015
2022-08-183,125.003,150.003,125.003,145.006,225.11600
2022-08-173,150.003,150.003,130.003,130.006,195.421,045
2022-08-163,150.003,150.003,115.003,150.006,235.002,590
2022-08-123,145.003,145.003,115.003,115.006,165.73958
2022-08-113,190.003,190.003,095.003,125.006,185.523,796
2022-08-103,080.003,090.003,070.003,090.006,116.24782
2022-08-093,030.003,080.003,030.003,080.006,096.453,095
2022-08-083,055.003,055.003,025.003,030.005,997.48393
2022-08-053,035.003,055.003,035.003,055.006,046.962,825
2022-08-043,060.003,060.003,020.003,040.006,017.274,310
2022-08-033,015.003,040.003,015.003,035.006,007.38736
2022-08-023,035.003,035.003,025.003,030.005,997.483,617
2022-08-013,010.003,055.003,010.003,025.005,987.58502
2022-07-292,990.003,020.002,990.003,015.005,967.7911,447
2022-07-283,030.003,030.002,990.002,990.005,918.315,457
2022-07-273,000.003,000.002,990.002,990.005,918.311,601
2022-07-263,010.003,015.003,005.003,005.005,948.00556
← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.