SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,915.00 | 3,990.00 | 3,870.00 | 3,930.00 | 3,930.00 | 4,969 |
| 2026-07-20 | 3,900.00 | 3,965.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10,886 |
| 2026-07-16 | 4,100.00 | 4,100.00 | 3,910.00 | 4,090.00 | 4,090.00 | 3,339 |
| 2026-07-15 | 3,850.00 | 4,100.00 | 3,850.00 | 4,100.00 | 4,100.00 | 11,519 |
| 2026-07-14 | 3,870.00 | 3,900.00 | 3,820.00 | 3,820.00 | 3,820.00 | 12,688 |
| 2026-07-13 | 4,310.00 | 4,350.00 | 3,990.00 | 4,010.00 | 4,010.00 | 4,807 |
| 2026-07-10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 7,438 |
| 2026-07-09 | 3,975.00 | 3,995.00 | 3,950.00 | 3,970.00 | 3,970.00 | 13,815 |
| 2026-07-08 | 4,290.00 | 4,450.00 | 3,850.00 | 3,970.00 | 3,970.00 | 10,168 |
| 2026-07-07 | 4,505.00 | 4,505.00 | 4,185.00 | 4,290.00 | 4,290.00 | 5,762 |
| 2026-07-06 | 4,680.00 | 4,680.00 | 4,500.00 | 4,505.00 | 4,505.00 | 6,730 |
| 2026-07-03 | 4,540.00 | 4,595.00 | 4,335.00 | 4,595.00 | 4,595.00 | 4,431 |
| 2026-07-02 | 4,550.00 | 4,550.00 | 4,310.00 | 4,540.00 | 4,540.00 | 8,759 |
| 2026-07-01 | 4,490.00 | 4,700.00 | 4,490.00 | 4,590.00 | 4,590.00 | 6,439 |
| 2026-06-30 | 4,655.00 | 4,690.00 | 4,400.00 | 4,435.00 | 4,435.00 | 4,650 |
| 2026-06-29 | 4,300.00 | 4,520.00 | 4,300.00 | 4,520.00 | 4,520.00 | 7,481 |
| 2026-06-26 | 4,700.00 | 4,700.00 | 4,190.00 | 4,300.00 | 4,300.00 | 11,602 |
| 2026-06-25 | 4,330.00 | 4,700.00 | 4,330.00 | 4,700.00 | 4,700.00 | 15,083 |
| 2026-06-24 | 4,330.00 | 4,330.00 | 4,210.00 | 4,330.00 | 4,330.00 | 14,369 |
| 2026-06-23 | 4,450.00 | 4,450.00 | 4,330.00 | 4,330.00 | 4,330.00 | 15,371 |
| 2026-06-22 | 4,520.00 | 4,520.00 | 4,455.00 | 4,455.00 | 4,455.00 | 9,624 |
| 2026-06-19 | 4,900.00 | 4,920.00 | 4,600.00 | 4,660.00 | 4,660.00 | 14,689 |
| 2026-06-18 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16,956 |
| 2026-06-17 | 5,600.00 | 5,600.00 | 5,260.00 | 5,350.00 | 5,350.00 | 9,794 |
| 2026-06-16 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 5,650.00 | 12,477 |
| 2026-06-15 | 5,590.00 | 5,660.00 | 5,550.00 | 5,660.00 | 5,660.00 | 11,183 |
| 2026-06-12 | 5,590.00 | 5,590.00 | 5,400.00 | 5,500.00 | 5,500.00 | 19,699 |
| 2026-06-11 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 7,456 |
| 2026-06-10 | 5,030.00 | 5,030.00 | 4,860.00 | 4,950.00 | 4,950.00 | 24,107 |
| 2026-06-09 | 5,100.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | 16,330 |
| 2026-06-08 | 5,090.00 | 5,090.00 | 4,950.00 | 5,000.00 | 5,000.00 | 28,104 |
| 2026-06-05 | 5,200.00 | 5,920.00 | 5,200.00 | 5,470.00 | 5,470.00 | 46,132 |
| 2026-06-04 | 5,350.00 | 5,350.00 | 5,110.00 | 5,150.00 | 5,150.00 | 13,513 |
| 2026-06-02 | 5,870.00 | 5,870.00 | 5,260.00 | 5,300.00 | 5,300.00 | 47,499 |
| 2026-06-01 | 5,950.00 | 6,060.00 | 5,940.00 | 5,940.00 | 5,940.00 | 36,449 |
| 2026-05-29 | 6,320.00 | 6,320.00 | 5,870.00 | 5,950.00 | 5,950.00 | 27,457 |
| 2026-05-28 | 6,790.00 | 6,790.00 | 6,200.00 | 6,230.00 | 6,230.00 | 27,250 |
| 2026-05-27 | 7,510.00 | 7,510.00 | 6,750.00 | 6,770.00 | 6,770.00 | 25,837 |
| 2026-05-26 | 7,540.00 | 7,580.00 | 7,450.00 | 7,460.00 | 7,460.00 | 17,959 |
| 2026-05-22 | 7,540.00 | 7,540.00 | 7,370.00 | 7,450.00 | 7,450.00 | 15,412 |
| 2026-05-21 | 7,010.00 | 7,660.00 | 7,010.00 | 7,290.00 | 7,290.00 | 40,686 |
| 2026-05-20 | 7,350.00 | 7,350.00 | 6,940.00 | 6,970.00 | 6,970.00 | 34,859 |
| 2026-05-19 | 7,820.00 | 7,820.00 | 7,520.00 | 7,550.00 | 7,550.00 | 19,199 |
| 2026-05-18 | 8,550.00 | 8,550.00 | 7,650.00 | 7,770.00 | 7,770.00 | 34,785 |
| 2026-05-15 | 8,850.00 | 8,850.00 | 8,230.00 | 8,550.00 | 8,550.00 | 33,549 |
| 2026-05-14 | 8,950.00 | 8,950.00 | 8,430.00 | 8,570.00 | 8,570.00 | 32,806 |
| 2026-05-13 | 9,710.00 | 9,710.00 | 8,050.00 | 8,940.00 | 8,940.00 | 77,181 |
| 2026-05-12 | 10,770.00 | 10,770.00 | 9,900.00 | 9,990.00 | 9,990.00 | 64,632 |
| 2026-05-11 | 11,650.00 | 11,650.00 | 10,710.00 | 10,770.00 | 10,770.00 | 39,384 |
| 2026-05-08 | 11,710.00 | 11,710.00 | 11,300.00 | 11,310.00 | 11,310.00 | 47,469 |
| 2026-05-07 | 13,150.00 | 13,150.00 | 12,010.00 | 12,090.00 | 12,090.00 | 198,070 |
| 2026-05-06 | 14,000.00 | 14,790.00 | 13,000.00 | 13,150.00 | 13,150.00 | 746,596 |
| 2026-05-04 | 13,740.00 | 14,390.00 | 12,100.00 | 12,760.00 | 12,760.00 | 764,964 |
| 2026-04-30 | 14,040.00 | 14,670.00 | 13,090.00 | 13,110.00 | 13,110.00 | 310,687 |
| 2026-04-29 | 14,200.00 | 15,450.00 | 13,800.00 | 14,020.00 | 14,020.00 | 479,325 |
| 2026-04-28 | 14,280.00 | 18,900.00 | 13,400.00 | 15,170.00 | 15,170.00 | 3,924,408 |
| 2026-04-27 | 14,040.00 | 14,970.00 | 11,730.00 | 14,970.00 | 14,970.00 | 1,760,400 |
| 2026-04-06 | 6,100.00 | 6,320.00 | 5,380.00 | 5,760.00 | 11,520.00 | 381,607 |
| 2026-04-03 | 6,250.00 | 6,770.00 | 5,870.00 | 5,950.00 | 11,900.00 | 855,447 |
| 2026-04-02 | 6,660.00 | 7,200.00 | 5,700.00 | 5,850.00 | 11,700.00 | 988,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.