Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-017,050.008,020.005,590.006,600.0013,200.004,566,486
2026-03-314,850.006,460.004,710.006,460.0012,920.001,780,256
2026-03-305,190.005,240.004,910.004,970.009,940.00297,600
2026-03-275,700.006,120.005,320.005,480.0010,960.001,080,953
2026-03-266,580.007,900.005,930.006,090.0012,180.002,786,161
2026-03-257,580.009,190.006,810.007,080.0014,160.003,885,173
2026-03-246,130.007,070.006,100.007,070.0014,140.001,144,920
2026-03-234,185.005,440.004,090.005,440.0010,880.002,065,690
2026-03-203,390.004,185.003,165.004,185.008,370.00923,137
2026-03-192,900.003,310.002,900.003,220.006,440.0082,840
2026-03-182,955.003,125.002,955.003,025.006,050.0032,948
2026-03-173,005.003,005.002,870.002,900.005,800.0012,926
2026-03-163,035.003,035.002,880.002,900.005,800.0024,401
2026-03-133,040.003,055.003,030.003,050.006,100.0016,181
2026-03-123,140.003,160.003,040.003,100.006,200.0011,575
2026-03-113,290.003,290.003,150.003,150.006,300.0026,386
2026-03-103,230.003,230.003,100.003,100.006,200.0013,416
2026-03-093,200.003,200.003,020.003,040.006,080.0019,288
2026-03-062,900.003,340.002,900.003,270.006,540.0056,022
2026-03-053,200.003,445.003,000.003,090.006,180.00114,104
2026-03-043,150.003,160.002,740.002,740.005,480.0078,871
2026-03-033,700.003,700.003,380.003,420.006,840.0091,567
2026-02-273,900.004,020.003,830.003,895.007,790.00114,058
2026-02-263,800.005,010.003,800.004,100.008,200.00379,406
2026-02-253,960.004,100.003,780.003,920.007,840.0097,751
2026-02-243,820.004,045.003,650.003,985.007,970.00203,321
2026-02-234,450.004,450.003,805.003,815.007,630.00272,769
2026-02-205,860.005,860.004,660.004,660.009,320.00734,855
2026-02-194,510.004,510.004,510.004,510.009,020.0045,783
2026-02-132,845.003,470.002,845.003,470.006,940.00187,388
2026-02-122,685.002,685.002,660.002,670.005,340.0011,118
2026-02-112,750.002,750.002,680.002,680.005,360.0012,228
2026-02-102,795.002,795.002,730.002,730.005,460.008,331
2026-02-092,720.002,850.002,705.002,705.005,410.009,436
2026-02-062,660.002,660.002,620.002,635.005,270.009,797
2026-02-052,760.002,760.002,670.002,735.005,470.0012,508
2026-02-042,865.002,910.002,775.002,840.005,680.0019,069
2026-02-032,600.002,870.002,600.002,860.005,720.0047,123
2026-02-022,700.002,750.002,500.002,515.005,030.0068,302
2026-01-302,300.003,295.002,300.002,755.005,510.00263,699
2026-01-292,370.003,060.002,370.003,060.006,120.00112,993
2026-01-282,370.002,385.002,320.002,355.004,710.0021,765
2026-01-272,400.002,450.002,365.002,370.004,740.0049,372
2026-01-262,700.003,005.002,440.002,535.005,070.00179,550
2026-01-232,380.002,380.002,310.002,315.004,630.0025,282
2026-01-222,385.002,385.002,330.002,385.004,770.005,600
2026-01-212,430.002,430.002,360.002,360.004,720.002,301
2026-01-202,420.002,420.002,400.002,405.004,810.004,557
2026-01-192,400.002,400.002,345.002,375.004,750.008,380
2026-01-162,345.002,470.002,335.002,345.004,690.0014,538
2026-01-152,330.002,330.002,240.002,280.004,560.004,476
2026-01-142,330.002,330.002,235.002,280.004,560.006,337
2026-01-132,325.002,325.002,255.002,320.004,640.002,050
2026-01-122,240.002,315.002,240.002,250.004,500.002,074
2026-01-092,330.002,330.002,250.002,275.004,550.007,504
2026-01-082,300.002,300.002,275.002,300.004,600.001,830
2026-01-072,380.002,380.002,290.002,300.004,600.004,038
2026-01-062,360.002,360.002,300.002,350.004,700.008,177
2026-01-052,430.002,430.002,320.002,340.004,680.004,684
2026-01-022,550.002,550.002,285.002,400.004,800.0020,203
← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.