Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-12-302,610.002,745.002,385.002,490.004,980.0030,147
2025-12-292,250.002,550.002,220.002,550.005,100.0025,320
2025-12-262,360.002,370.002,300.002,300.004,600.007,609
2025-12-242,395.002,395.002,250.002,350.004,700.0010,223
2025-12-232,135.002,285.002,135.002,285.004,570.0011,853
2025-12-222,210.002,310.002,170.002,170.004,340.006,941
2025-12-192,075.002,195.002,055.002,195.004,390.0014,587
2025-12-182,070.002,070.002,040.002,040.004,080.006,831
2025-12-172,105.002,105.002,030.002,070.004,140.003,219
2025-12-162,135.002,135.002,030.002,105.004,210.004,707
2025-12-152,175.002,175.002,130.002,130.004,260.00464
2025-12-122,175.002,195.002,160.002,175.004,350.001,244
2025-12-112,190.002,190.002,135.002,175.004,350.002,921
2025-12-102,170.002,185.002,150.002,170.004,340.001,711
2025-12-092,180.002,180.002,130.002,170.004,340.002,151
2025-12-082,195.002,195.002,140.002,180.004,360.001,886
2025-12-052,160.002,180.002,115.002,180.004,360.00833
2025-12-042,170.002,170.002,155.002,160.004,320.00857
2025-12-032,085.002,175.002,080.002,170.004,340.003,141
2025-12-022,110.002,110.002,070.002,090.004,180.008,783
2025-12-012,160.002,160.002,100.002,125.004,250.002,186
2025-11-282,165.002,175.002,100.002,100.004,200.002,926
2025-11-272,225.002,225.002,165.002,165.004,330.001,578
2025-11-262,185.002,190.002,145.002,190.004,380.002,362
2025-11-252,160.002,185.002,155.002,155.004,310.002,633
2025-11-242,260.002,260.002,160.002,185.004,370.002,360
2025-11-212,250.002,250.002,160.002,235.004,470.004,102
2025-11-202,250.002,250.002,220.002,235.004,470.001,021
2025-11-192,150.002,150.002,095.002,150.004,300.005,751
2025-11-182,220.002,220.002,140.002,140.004,280.00687
2025-11-172,215.002,215.002,160.002,195.004,390.001,873
2025-11-142,215.002,225.002,185.002,215.004,430.001,882
2025-11-132,185.002,225.002,175.002,220.004,440.002,143
2025-11-122,190.002,190.002,160.002,175.004,350.003,348
2025-11-112,240.002,240.002,155.002,160.004,320.002,476
2025-11-102,130.002,200.002,130.002,195.004,390.004,653
2025-11-072,110.002,130.002,100.002,120.004,240.002,798
2025-11-062,195.002,195.002,160.002,160.004,320.004,985
2025-11-052,200.002,200.002,190.002,195.004,390.0013,246
2025-11-042,340.002,340.002,255.002,265.004,530.002,421
2025-11-032,330.002,330.002,300.002,300.004,600.007,181
2025-10-312,355.002,360.002,300.002,330.004,660.003,742
2025-10-302,365.002,365.002,325.002,355.004,710.004,001
2025-10-292,310.002,350.002,280.002,345.004,690.0011,689
2025-10-282,425.002,425.002,335.002,360.004,720.005,157
2025-10-272,400.002,445.002,400.002,425.004,850.007,140
2025-10-242,405.002,405.002,350.002,400.004,800.0017,472
2025-10-232,530.002,530.002,375.002,405.004,810.0011,721
2025-10-222,540.002,540.002,500.002,520.005,040.004,436
2025-10-212,650.002,650.002,500.002,540.005,080.009,809
2025-10-202,560.002,620.002,495.002,615.005,230.0010,426
2025-10-172,575.002,575.002,400.002,540.005,080.007,573
2025-10-162,640.002,730.002,480.002,480.004,960.0020,145
2025-10-152,705.002,705.002,540.002,580.005,160.0028,776
2025-10-142,925.002,925.002,670.002,705.005,410.0037,347
2025-10-132,725.002,950.002,725.002,945.005,890.0039,885
2025-10-102,510.002,935.002,510.002,800.005,600.0074,865
2025-10-022,320.002,600.002,300.002,600.005,200.0056,644
2025-10-012,500.003,070.002,320.002,320.004,640.00220,321
2025-09-302,190.002,710.002,090.002,710.005,420.00122,157
← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.