Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001515.KO stock page

SK Securities Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-291,848.002,085.001,848.002,085.004,170.0025,334
2025-09-261,838.001,860.001,838.001,848.003,696.001,722
2025-09-251,873.001,873.001,852.001,860.003,720.002,732
2025-09-241,876.001,876.001,842.001,853.003,706.002,603
2025-09-231,881.001,881.001,851.001,876.003,752.003,885
2025-09-221,850.001,881.001,850.001,877.003,754.0012,514
2025-09-191,965.001,965.001,900.001,900.003,800.002,925
2025-09-181,911.001,930.001,896.001,930.003,860.005,393
2025-09-171,863.001,885.001,857.001,885.003,770.004,725
2025-09-161,855.001,865.001,844.001,863.003,726.0014,655
2025-09-151,960.001,990.001,900.001,900.003,800.0031,760
2025-09-122,005.002,005.001,984.001,990.003,980.004,127
2025-09-112,035.002,035.001,996.001,996.003,992.001,567
2025-09-102,070.002,070.002,020.002,020.004,040.008,182
2025-09-092,035.002,080.002,030.002,030.004,060.002,922
2025-09-081,986.002,100.001,986.002,020.004,040.00645
2025-09-052,070.002,070.001,980.001,985.003,970.004,990
2025-09-042,030.002,030.001,999.002,015.004,030.00337
2025-09-032,090.002,090.001,990.002,015.004,030.002,225
2025-09-022,070.002,145.002,015.002,040.004,080.00773
2025-09-012,110.002,110.002,070.002,070.004,140.001,144
2025-08-292,100.002,120.002,095.002,115.004,230.001,174
2025-08-282,000.002,100.002,000.002,095.004,190.001,247
2025-08-272,000.002,005.001,975.001,982.003,964.003,706
2025-08-262,025.002,025.001,976.001,981.003,962.003,854
2025-08-252,045.002,045.002,010.002,025.004,050.001,753
2025-08-222,135.002,140.002,015.002,015.004,030.003,872
2025-08-212,145.002,145.002,120.002,120.004,240.00999
2025-08-202,195.002,195.002,135.002,145.004,290.001,992
2025-08-192,165.002,200.002,165.002,195.004,390.00355
2025-08-182,210.002,210.002,180.002,190.004,380.00594
2025-08-142,175.002,260.002,160.002,210.004,420.002,248
2025-08-132,225.002,225.002,170.002,175.004,350.001,314
2025-08-122,235.002,235.002,165.002,220.004,440.00650
2025-08-112,225.002,225.002,175.002,200.004,400.00764
2025-08-082,235.002,255.002,195.002,230.004,460.001,752
2025-08-072,225.002,225.002,145.002,215.004,430.002,966
2025-08-062,235.002,235.002,200.002,225.004,450.001,888
2025-08-052,180.002,245.002,180.002,225.004,450.004,537
2025-08-042,190.002,225.002,130.002,225.004,450.003,211
2025-08-012,175.002,190.002,100.002,190.004,380.0014,297
2025-07-312,245.002,245.002,200.002,235.004,470.001,184
2025-07-302,230.002,235.002,195.002,225.004,450.002,183
2025-07-292,220.002,220.002,115.002,205.004,410.003,119
2025-07-282,275.002,275.002,185.002,185.004,370.005,365
2025-07-252,285.002,285.002,275.002,275.004,550.001,114
2025-07-242,340.002,365.002,225.002,290.004,580.003,506
2025-07-232,375.002,375.002,320.002,340.004,680.002,382
2025-07-222,375.002,375.002,340.002,375.004,750.002,531
2025-07-212,390.002,395.002,375.002,375.004,750.002,631
2025-07-182,400.002,400.002,345.002,345.004,690.004,253
2025-07-172,390.002,390.002,355.002,370.004,740.005,650
2025-07-162,400.002,400.002,360.002,360.004,720.0012,340
2025-07-152,385.002,390.002,350.002,355.004,710.009,682
2025-07-142,355.002,355.002,255.002,300.004,600.006,370
2025-07-112,335.002,365.002,315.002,355.004,710.007,716
2025-07-102,390.002,390.002,305.002,325.004,650.006,942
2025-07-092,280.002,370.002,280.002,370.004,740.0036,870
2025-07-082,095.002,230.002,095.002,230.004,460.007,927
2025-07-072,050.002,100.002,050.002,080.004,160.005,787
← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-286.0000 KRW
2023-12-277.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.