SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 2,255.00 | 2,255.00 | 2,090.00 | 2,090.00 | 4,180.00 | 3,865 |
| 2025-07-03 | 2,360.00 | 2,360.00 | 2,250.00 | 2,255.00 | 4,510.00 | 1,836 |
| 2025-07-02 | 2,325.00 | 2,325.00 | 2,225.00 | 2,320.00 | 4,640.00 | 2,868 |
| 2025-07-01 | 2,280.00 | 2,350.00 | 2,280.00 | 2,325.00 | 4,650.00 | 7,483 |
| 2025-06-30 | 2,390.00 | 2,390.00 | 2,180.00 | 2,280.00 | 4,560.00 | 3,489 |
| 2025-06-27 | 2,360.00 | 2,360.00 | 2,280.00 | 2,320.00 | 4,640.00 | 4,412 |
| 2025-06-26 | 2,305.00 | 2,315.00 | 2,225.00 | 2,310.00 | 4,620.00 | 6,840 |
| 2025-06-25 | 2,220.00 | 2,395.00 | 2,220.00 | 2,305.00 | 4,610.00 | 16,188 |
| 2025-06-24 | 2,185.00 | 2,240.00 | 2,185.00 | 2,210.00 | 4,420.00 | 4,318 |
| 2025-06-23 | 2,180.00 | 2,180.00 | 2,160.00 | 2,175.00 | 4,350.00 | 2,928 |
| 2025-06-20 | 2,210.00 | 2,215.00 | 2,185.00 | 2,190.00 | 4,380.00 | 11,477 |
| 2025-06-19 | 2,360.00 | 2,360.00 | 2,190.00 | 2,205.00 | 4,410.00 | 15,521 |
| 2025-06-18 | 2,280.00 | 2,350.00 | 2,255.00 | 2,335.00 | 4,670.00 | 18,731 |
| 2025-06-17 | 2,195.00 | 2,250.00 | 2,175.00 | 2,230.00 | 4,460.00 | 14,045 |
| 2025-06-16 | 2,175.00 | 2,180.00 | 2,155.00 | 2,175.00 | 4,350.00 | 16,775 |
| 2025-06-13 | 2,325.00 | 2,325.00 | 2,185.00 | 2,220.00 | 4,440.00 | 8,062 |
| 2025-06-12 | 2,210.00 | 2,330.00 | 2,170.00 | 2,270.00 | 4,540.00 | 12,289 |
| 2025-06-11 | 2,150.00 | 2,210.00 | 2,125.00 | 2,210.00 | 4,420.00 | 10,153 |
| 2025-06-10 | 2,185.00 | 2,185.00 | 2,110.00 | 2,150.00 | 4,300.00 | 15,082 |
| 2025-06-09 | 2,165.00 | 2,270.00 | 2,165.00 | 2,185.00 | 4,370.00 | 19,439 |
| 2025-06-05 | 2,120.00 | 2,150.00 | 2,075.00 | 2,150.00 | 4,300.00 | 38,850 |
| 2025-06-04 | 1,940.00 | 2,120.00 | 1,940.00 | 2,110.00 | 4,220.00 | 52,971 |
| 2025-06-02 | 1,847.00 | 1,902.00 | 1,847.00 | 1,902.00 | 3,804.00 | 6,158 |
| 2025-05-30 | 1,865.00 | 1,949.00 | 1,865.00 | 1,878.00 | 3,756.00 | 22,991 |
| 2025-05-29 | 1,747.00 | 1,849.00 | 1,747.00 | 1,849.00 | 3,698.00 | 12,451 |
| 2025-05-28 | 1,748.00 | 1,785.00 | 1,743.00 | 1,765.00 | 3,530.00 | 6,125 |
| 2025-05-27 | 1,740.00 | 1,760.00 | 1,728.00 | 1,748.00 | 3,496.00 | 6,009 |
| 2025-05-26 | 1,747.00 | 1,750.00 | 1,743.00 | 1,749.00 | 3,498.00 | 3,465 |
| 2025-05-23 | 1,718.00 | 1,750.00 | 1,710.00 | 1,747.00 | 3,494.00 | 4,567 |
| 2025-05-22 | 1,739.00 | 1,739.00 | 1,698.00 | 1,718.00 | 3,436.00 | 8,677 |
| 2025-05-21 | 1,731.00 | 1,755.00 | 1,710.00 | 1,744.00 | 3,488.00 | 2,124 |
| 2025-05-20 | 1,711.00 | 1,731.00 | 1,702.00 | 1,728.00 | 3,456.00 | 1,867 |
| 2025-05-19 | 1,710.00 | 1,710.00 | 1,703.00 | 1,710.00 | 3,420.00 | 1,856 |
| 2025-05-16 | 1,715.00 | 1,733.00 | 1,704.00 | 1,733.00 | 3,466.00 | 5,274 |
| 2025-05-15 | 1,760.00 | 1,761.00 | 1,718.00 | 1,718.00 | 3,436.00 | 5,122 |
| 2025-05-14 | 1,756.00 | 1,762.00 | 1,750.00 | 1,752.00 | 3,504.00 | 1,981 |
| 2025-05-13 | 1,762.00 | 1,762.00 | 1,750.00 | 1,756.00 | 3,512.00 | 2,047 |
| 2025-05-12 | 1,762.00 | 1,787.00 | 1,751.00 | 1,783.00 | 3,566.00 | 7,241 |
| 2025-05-09 | 1,800.00 | 1,850.00 | 1,760.00 | 1,765.00 | 3,530.00 | 19,811 |
| 2025-05-08 | 1,785.00 | 1,785.00 | 1,772.00 | 1,772.00 | 3,544.00 | 5,984 |
| 2025-05-07 | 1,825.00 | 1,827.00 | 1,810.00 | 1,810.00 | 3,620.00 | 3,195 |
| 2025-05-02 | 1,781.00 | 1,850.00 | 1,781.00 | 1,840.00 | 3,680.00 | 4,948 |
| 2025-04-30 | 1,845.00 | 1,861.00 | 1,790.00 | 1,790.00 | 3,580.00 | 6,645 |
| 2025-04-29 | 1,773.00 | 1,840.00 | 1,773.00 | 1,840.00 | 3,680.00 | 7,521 |
| 2025-04-28 | 1,778.00 | 1,819.00 | 1,775.00 | 1,784.00 | 3,568.00 | 6,667 |
| 2025-04-25 | 1,796.00 | 1,819.00 | 1,795.00 | 1,800.00 | 3,600.00 | 14,537 |
| 2025-04-24 | 1,783.00 | 1,783.00 | 1,749.00 | 1,774.00 | 3,548.00 | 3,071 |
| 2025-04-23 | 1,797.00 | 1,799.00 | 1,783.00 | 1,783.00 | 3,566.00 | 9,124 |
| 2025-04-22 | 1,702.00 | 1,775.00 | 1,702.00 | 1,773.00 | 3,546.00 | 5,757 |
| 2025-04-21 | 1,791.00 | 1,792.00 | 1,728.00 | 1,728.00 | 3,456.00 | 6,282 |
| 2025-04-18 | 1,770.00 | 1,785.00 | 1,766.00 | 1,772.00 | 3,544.00 | 4,403 |
| 2025-04-17 | 1,731.00 | 1,785.00 | 1,720.00 | 1,785.00 | 3,570.00 | 6,980 |
| 2025-04-16 | 1,709.00 | 1,759.00 | 1,709.00 | 1,748.00 | 3,496.00 | 4,295 |
| 2025-04-15 | 1,689.00 | 1,720.00 | 1,680.00 | 1,687.00 | 3,374.00 | 5,978 |
| 2025-04-14 | 1,701.00 | 1,701.00 | 1,694.00 | 1,696.00 | 3,392.00 | 2,257 |
| 2025-04-11 | 1,707.00 | 1,708.00 | 1,701.00 | 1,701.00 | 3,402.00 | 3,332 |
| 2025-04-10 | 1,707.00 | 1,707.00 | 1,672.00 | 1,704.00 | 3,408.00 | 1,163 |
| 2025-04-09 | 1,734.00 | 1,734.00 | 1,664.00 | 1,664.00 | 3,328.00 | 2,126 |
| 2025-04-08 | 1,720.00 | 1,730.00 | 1,693.00 | 1,716.00 | 3,432.00 | 2,079 |
| 2025-04-07 | 1,771.00 | 1,771.00 | 1,692.00 | 1,695.00 | 3,390.00 | 3,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.