SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 1,667.00 | 1,700.00 | 1,658.00 | 1,700.00 | 3,400.00 | 2,795 |
| 2025-04-03 | 1,643.00 | 1,643.00 | 1,605.00 | 1,640.00 | 3,280.00 | 2,708 |
| 2025-04-02 | 1,614.00 | 1,664.00 | 1,614.00 | 1,644.00 | 3,288.00 | 1,523 |
| 2025-04-01 | 1,652.00 | 1,652.00 | 1,636.00 | 1,638.00 | 3,276.00 | 932 |
| 2025-03-31 | 1,652.00 | 1,652.00 | 1,599.00 | 1,612.00 | 3,224.00 | 2,856 |
| 2025-03-28 | 1,664.00 | 1,664.00 | 1,649.00 | 1,650.00 | 3,300.00 | 878 |
| 2025-03-27 | 1,670.00 | 1,670.00 | 1,645.00 | 1,658.00 | 3,304.00 | 2,172 |
| 2025-03-26 | 1,665.00 | 1,679.00 | 1,665.00 | 1,671.00 | 3,329.91 | 2,020 |
| 2025-03-25 | 1,691.00 | 1,691.00 | 1,671.00 | 1,671.00 | 3,329.91 | 1,555 |
| 2025-03-24 | 1,650.00 | 1,696.00 | 1,650.00 | 1,683.00 | 3,353.82 | 5,698 |
| 2025-03-21 | 1,697.00 | 1,697.00 | 1,684.00 | 1,684.00 | 3,355.81 | 1,389 |
| 2025-03-20 | 1,672.00 | 1,700.00 | 1,672.00 | 1,692.00 | 3,371.75 | 4,731 |
| 2025-03-19 | 1,721.00 | 1,721.00 | 1,700.00 | 1,714.00 | 3,415.59 | 3,099 |
| 2025-03-18 | 1,716.00 | 1,736.00 | 1,714.00 | 1,714.00 | 3,415.59 | 1,426 |
| 2025-03-17 | 1,718.00 | 1,729.00 | 1,718.00 | 1,726.00 | 3,439.51 | 312 |
| 2025-03-14 | 1,720.00 | 1,729.00 | 1,720.00 | 1,729.00 | 3,445.49 | 1,222 |
| 2025-03-13 | 1,736.00 | 1,756.00 | 1,716.00 | 1,720.00 | 3,427.55 | 1,781 |
| 2025-03-12 | 1,717.00 | 1,740.00 | 1,717.00 | 1,727.00 | 3,441.50 | 3,209 |
| 2025-03-11 | 1,743.00 | 1,743.00 | 1,696.00 | 1,708.00 | 3,403.64 | 6,046 |
| 2025-03-10 | 1,764.00 | 1,780.00 | 1,744.00 | 1,779.00 | 3,545.12 | 2,056 |
| 2025-03-07 | 1,783.00 | 1,783.00 | 1,755.00 | 1,762.00 | 3,511.25 | 2,035 |
| 2025-03-06 | 1,756.00 | 1,799.00 | 1,756.00 | 1,770.00 | 3,527.19 | 3,317 |
| 2025-03-05 | 1,692.00 | 1,780.00 | 1,692.00 | 1,771.00 | 3,529.18 | 4,063 |
| 2025-03-04 | 1,745.00 | 1,753.00 | 1,731.00 | 1,731.00 | 3,449.47 | 3,074 |
| 2025-02-28 | 1,694.00 | 1,729.00 | 1,694.00 | 1,718.00 | 3,423.57 | 3,315 |
| 2025-02-27 | 1,720.00 | 1,745.00 | 1,720.00 | 1,743.00 | 3,473.38 | 4,584 |
| 2025-02-26 | 1,730.00 | 1,730.00 | 1,700.00 | 1,705.00 | 3,397.66 | 2,133 |
| 2025-02-25 | 1,755.00 | 1,761.00 | 1,719.00 | 1,719.00 | 3,425.56 | 8,281 |
| 2025-02-24 | 1,754.00 | 1,769.00 | 1,754.00 | 1,757.00 | 3,501.28 | 13,300 |
| 2025-02-21 | 1,760.00 | 1,760.00 | 1,707.00 | 1,754.00 | 3,495.31 | 705 |
| 2025-02-20 | 1,760.00 | 1,760.00 | 1,724.00 | 1,731.00 | 3,449.47 | 2,767 |
| 2025-02-19 | 1,756.00 | 1,767.00 | 1,756.00 | 1,761.00 | 3,509.25 | 3,280 |
| 2025-02-18 | 1,748.00 | 1,748.00 | 1,724.00 | 1,744.00 | 3,475.38 | 1,542 |
| 2025-02-17 | 1,670.00 | 1,745.00 | 1,670.00 | 1,735.00 | 3,457.44 | 9,384 |
| 2025-02-14 | 1,726.00 | 1,726.00 | 1,699.00 | 1,720.00 | 3,427.55 | 3,034 |
| 2025-02-13 | 1,698.00 | 1,734.00 | 1,666.00 | 1,711.00 | 3,409.62 | 1,125 |
| 2025-02-12 | 1,698.00 | 1,699.00 | 1,680.00 | 1,698.00 | 3,383.71 | 3,520 |
| 2025-02-11 | 1,660.00 | 1,662.00 | 1,657.00 | 1,659.00 | 3,305.99 | 2,836 |
| 2025-02-10 | 1,635.00 | 1,654.00 | 1,631.00 | 1,651.00 | 3,290.05 | 1,124 |
| 2025-02-07 | 1,677.00 | 1,677.00 | 1,621.00 | 1,642.00 | 3,272.12 | 2,595 |
| 2025-02-06 | 1,664.00 | 1,676.00 | 1,664.00 | 1,671.00 | 3,329.91 | 2,779 |
| 2025-02-05 | 1,657.00 | 1,660.00 | 1,655.00 | 1,657.00 | 3,302.01 | 1,313 |
| 2025-02-04 | 1,642.00 | 1,654.00 | 1,642.00 | 1,653.00 | 3,294.04 | 2,874 |
| 2025-02-03 | 1,647.00 | 1,656.00 | 1,646.00 | 1,647.00 | 3,282.08 | 1,298 |
| 2025-01-31 | 1,661.00 | 1,661.00 | 1,647.00 | 1,647.00 | 3,282.08 | 6,445 |
| 2025-01-24 | 1,693.00 | 1,693.00 | 1,656.00 | 1,685.00 | 3,357.80 | 3,351 |
| 2025-01-23 | 1,679.00 | 1,687.00 | 1,679.00 | 1,680.00 | 3,347.84 | 1,187 |
| 2025-01-22 | 1,689.00 | 1,689.00 | 1,641.00 | 1,679.00 | 3,345.85 | 1,946 |
| 2025-01-21 | 1,699.00 | 1,699.00 | 1,661.00 | 1,661.00 | 3,309.98 | 2,264 |
| 2025-01-20 | 1,699.00 | 1,700.00 | 1,690.00 | 1,699.00 | 3,385.70 | 96 |
| 2025-01-17 | 1,688.00 | 1,699.00 | 1,688.00 | 1,699.00 | 3,385.70 | 236 |
| 2025-01-16 | 1,696.00 | 1,696.00 | 1,673.00 | 1,679.00 | 3,345.85 | 972 |
| 2025-01-15 | 1,719.00 | 1,719.00 | 1,670.00 | 1,672.00 | 3,331.90 | 1,185 |
| 2025-01-14 | 1,691.00 | 1,719.00 | 1,691.00 | 1,719.00 | 3,425.56 | 338 |
| 2025-01-13 | 1,723.00 | 1,723.00 | 1,688.00 | 1,713.00 | 3,413.60 | 711 |
| 2025-01-10 | 1,711.00 | 1,730.00 | 1,710.00 | 1,720.00 | 3,427.55 | 171 |
| 2025-01-09 | 1,711.00 | 1,718.00 | 1,701.00 | 1,711.00 | 3,409.62 | 2,438 |
| 2025-01-08 | 1,750.00 | 1,750.00 | 1,711.00 | 1,711.00 | 3,409.62 | 2,511 |
| 2025-01-07 | 1,780.00 | 1,780.00 | 1,732.00 | 1,758.00 | 3,503.28 | 1,415 |
| 2025-01-06 | 1,743.00 | 1,770.00 | 1,702.00 | 1,770.00 | 3,527.19 | 2,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.