SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1,735.00 | 1,735.00 | 1,698.00 | 1,712.00 | 3,411.61 | 4,252 |
| 2025-01-02 | 1,683.00 | 1,735.00 | 1,683.00 | 1,700.00 | 3,387.70 | 6,441 |
| 2024-12-30 | 1,727.00 | 1,727.00 | 1,690.00 | 1,690.00 | 3,367.77 | 756 |
| 2024-12-27 | 1,760.00 | 1,760.00 | 1,728.00 | 1,728.00 | 3,443.49 | 689 |
| 2024-12-26 | 1,780.00 | 1,780.00 | 1,709.00 | 1,780.00 | 3,547.12 | 3,610 |
| 2024-12-24 | 1,780.00 | 1,780.00 | 1,738.00 | 1,767.00 | 3,521.21 | 523 |
| 2024-12-23 | 1,725.00 | 1,785.00 | 1,725.00 | 1,744.00 | 3,475.38 | 3,128 |
| 2024-12-20 | 1,729.00 | 1,783.00 | 1,729.00 | 1,761.00 | 3,509.25 | 756 |
| 2024-12-19 | 1,789.00 | 1,789.00 | 1,733.00 | 1,744.00 | 3,475.38 | 2,282 |
| 2024-12-18 | 1,757.00 | 1,784.00 | 1,756.00 | 1,782.00 | 3,551.10 | 1,334 |
| 2024-12-17 | 1,794.00 | 1,797.00 | 1,735.00 | 1,783.00 | 3,553.10 | 1,984 |
| 2024-12-16 | 1,737.00 | 1,787.00 | 1,736.00 | 1,787.00 | 3,561.07 | 1,736 |
| 2024-12-13 | 1,680.00 | 1,739.00 | 1,680.00 | 1,737.00 | 3,461.43 | 820 |
| 2024-12-12 | 1,719.00 | 1,723.00 | 1,692.00 | 1,722.00 | 3,431.54 | 2,041 |
| 2024-12-11 | 1,780.00 | 1,780.00 | 1,699.00 | 1,706.00 | 3,399.65 | 3,182 |
| 2024-12-10 | 1,684.00 | 1,740.00 | 1,684.00 | 1,731.00 | 3,449.47 | 1,516 |
| 2024-12-09 | 1,673.00 | 1,698.00 | 1,670.00 | 1,686.00 | 3,359.80 | 1,611 |
| 2024-12-06 | 1,752.00 | 1,773.00 | 1,692.00 | 1,730.00 | 3,447.48 | 3,359 |
| 2024-12-05 | 1,790.00 | 1,790.00 | 1,732.00 | 1,774.00 | 3,535.16 | 1,291 |
| 2024-12-04 | 1,786.00 | 1,789.00 | 1,692.00 | 1,785.00 | 3,557.08 | 3,979 |
| 2024-12-03 | 1,653.00 | 1,788.00 | 1,653.00 | 1,785.00 | 3,557.08 | 8,095 |
| 2024-12-02 | 1,740.00 | 1,740.00 | 1,669.00 | 1,673.00 | 3,333.89 | 2,970 |
| 2024-11-29 | 1,698.00 | 1,698.00 | 1,666.00 | 1,675.00 | 3,337.88 | 2,287 |
| 2024-11-28 | 1,620.00 | 1,680.00 | 1,620.00 | 1,679.00 | 3,345.85 | 4,111 |
| 2024-11-27 | 1,620.00 | 1,620.00 | 1,610.00 | 1,616.00 | 3,220.30 | 5,553 |
| 2024-11-26 | 1,612.00 | 1,619.00 | 1,610.00 | 1,615.00 | 3,218.31 | 1,749 |
| 2024-11-25 | 1,613.00 | 1,618.00 | 1,595.00 | 1,615.00 | 3,218.31 | 3,941 |
| 2024-11-22 | 1,662.00 | 1,662.00 | 1,585.00 | 1,605.00 | 3,198.38 | 13,404 |
| 2024-11-21 | 1,648.00 | 1,662.00 | 1,598.00 | 1,658.00 | 3,304.00 | 3,424 |
| 2024-11-20 | 1,682.00 | 1,695.00 | 1,636.00 | 1,636.00 | 3,260.16 | 2,307 |
| 2024-11-19 | 1,665.00 | 1,715.00 | 1,665.00 | 1,690.00 | 3,367.77 | 1,300 |
| 2024-11-18 | 1,623.00 | 1,680.00 | 1,623.00 | 1,660.00 | 3,307.99 | 1,931 |
| 2024-11-15 | 1,632.00 | 1,632.00 | 1,621.00 | 1,621.00 | 3,230.27 | 2,974 |
| 2024-11-14 | 1,607.00 | 1,626.00 | 1,607.00 | 1,626.00 | 3,240.23 | 9,771 |
| 2024-11-13 | 1,710.00 | 1,715.00 | 1,649.00 | 1,649.00 | 3,286.07 | 7,163 |
| 2024-11-12 | 1,760.00 | 1,760.00 | 1,730.00 | 1,730.00 | 3,447.48 | 3,634 |
| 2024-11-11 | 1,795.00 | 1,795.00 | 1,755.00 | 1,770.00 | 3,527.19 | 6,113 |
| 2024-11-08 | 1,819.00 | 1,819.00 | 1,788.00 | 1,789.00 | 3,565.05 | 3,532 |
| 2024-11-07 | 1,848.00 | 1,848.00 | 1,792.00 | 1,825.00 | 3,636.79 | 4,958 |
| 2024-11-06 | 1,776.00 | 1,850.00 | 1,776.00 | 1,850.00 | 3,686.61 | 2,159 |
| 2024-11-05 | 1,828.00 | 1,828.00 | 1,810.00 | 1,815.00 | 3,616.86 | 1,225 |
| 2024-11-04 | 1,806.00 | 1,811.00 | 1,798.00 | 1,811.00 | 3,608.89 | 1,228 |
| 2024-11-01 | 1,801.00 | 1,829.00 | 1,798.00 | 1,828.00 | 3,642.77 | 1,312 |
| 2024-10-31 | 1,809.00 | 1,820.00 | 1,800.00 | 1,820.00 | 3,626.83 | 4,480 |
| 2024-10-30 | 1,786.00 | 1,797.00 | 1,780.00 | 1,781.00 | 3,549.11 | 1,785 |
| 2024-10-29 | 1,800.00 | 1,815.00 | 1,798.00 | 1,800.00 | 3,586.97 | 1,091 |
| 2024-10-28 | 1,775.00 | 1,813.00 | 1,775.00 | 1,800.00 | 3,586.97 | 6,566 |
| 2024-10-25 | 1,800.00 | 1,802.00 | 1,779.00 | 1,779.00 | 3,545.12 | 4,317 |
| 2024-10-24 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 3,596.94 | 3,020 |
| 2024-10-23 | 1,818.00 | 1,818.00 | 1,807.00 | 1,818.00 | 3,622.84 | 2,130 |
| 2024-10-22 | 1,820.00 | 1,821.00 | 1,815.00 | 1,818.00 | 3,622.84 | 2,577 |
| 2024-10-21 | 1,856.00 | 1,865.00 | 1,786.00 | 1,817.00 | 3,620.85 | 10,223 |
| 2024-10-18 | 1,851.00 | 1,862.00 | 1,851.00 | 1,856.00 | 3,698.57 | 5,045 |
| 2024-10-17 | 1,862.00 | 1,892.00 | 1,862.00 | 1,880.00 | 3,746.39 | 3,312 |
| 2024-10-16 | 1,937.00 | 1,937.00 | 1,888.00 | 1,888.00 | 3,762.34 | 13,308 |
| 2024-10-15 | 1,943.00 | 1,943.00 | 1,927.00 | 1,934.00 | 3,854.00 | 4,754 |
| 2024-10-14 | 1,949.00 | 1,949.00 | 1,927.00 | 1,927.00 | 3,840.05 | 8,878 |
| 2024-10-11 | 1,915.00 | 1,949.00 | 1,915.00 | 1,924.00 | 3,834.07 | 2,989 |
| 2024-10-10 | 1,917.00 | 1,917.00 | 1,902.00 | 1,914.00 | 3,814.15 | 1,641 |
| 2024-10-08 | 1,975.00 | 1,975.00 | 1,900.00 | 1,901.00 | 3,788.24 | 6,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.