SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 1,975.00 | 1,975.00 | 1,951.00 | 1,951.00 | 3,887.88 | 2,692 |
| 2024-10-04 | 1,914.00 | 1,948.00 | 1,905.00 | 1,947.00 | 3,879.91 | 4,757 |
| 2024-10-02 | 1,959.00 | 1,959.00 | 1,912.00 | 1,945.00 | 3,875.92 | 1,739 |
| 2024-09-30 | 1,970.00 | 1,999.00 | 1,958.00 | 1,968.00 | 3,921.76 | 6,727 |
| 2024-09-27 | 1,933.00 | 1,940.00 | 1,924.00 | 1,940.00 | 3,865.96 | 6,654 |
| 2024-09-26 | 1,948.00 | 2,010.00 | 1,913.00 | 1,941.00 | 3,867.95 | 7,521 |
| 2024-09-25 | 1,868.00 | 1,942.00 | 1,868.00 | 1,901.00 | 3,788.24 | 5,091 |
| 2024-09-24 | 1,887.00 | 1,901.00 | 1,865.00 | 1,868.00 | 3,722.48 | 8,690 |
| 2024-09-23 | 1,889.00 | 1,889.00 | 1,884.00 | 1,887.00 | 3,760.34 | 10,470 |
| 2024-09-20 | 1,875.00 | 1,884.00 | 1,858.00 | 1,884.00 | 3,754.36 | 12,194 |
| 2024-09-19 | 1,907.00 | 1,907.00 | 1,852.00 | 1,875.00 | 3,736.43 | 15,594 |
| 2024-09-13 | 1,893.00 | 1,910.00 | 1,883.00 | 1,884.00 | 3,754.36 | 12,837 |
| 2024-09-12 | 1,877.00 | 1,897.00 | 1,877.00 | 1,894.00 | 3,774.29 | 20,859 |
| 2024-09-11 | 1,950.00 | 2,030.00 | 1,870.00 | 1,876.00 | 3,738.42 | 49,063 |
| 2024-09-10 | 2,090.00 | 2,090.00 | 1,975.00 | 1,975.00 | 3,935.71 | 58,581 |
| 2024-09-09 | 2,050.00 | 2,135.00 | 2,050.00 | 2,115.00 | 4,214.69 | 38,642 |
| 2024-09-06 | 2,290.00 | 2,290.00 | 2,090.00 | 2,185.00 | 4,354.19 | 107,159 |
| 2024-09-05 | 2,530.00 | 2,565.00 | 2,285.00 | 2,320.00 | 4,623.21 | 183,582 |
| 2024-09-04 | 2,640.00 | 2,760.00 | 2,380.00 | 2,760.00 | 5,500.02 | 451,078 |
| 2024-09-03 | 2,075.00 | 2,150.00 | 2,075.00 | 2,125.00 | 4,234.62 | 2,633 |
| 2024-09-02 | 2,100.00 | 2,150.00 | 2,100.00 | 2,100.00 | 4,184.80 | 928 |
| 2024-08-30 | 2,090.00 | 2,160.00 | 2,075.00 | 2,160.00 | 4,304.37 | 4,773 |
| 2024-08-29 | 2,095.00 | 2,105.00 | 2,060.00 | 2,070.00 | 4,125.02 | 965 |
| 2024-08-28 | 2,040.00 | 2,100.00 | 2,040.00 | 2,095.00 | 4,174.84 | 695 |
| 2024-08-27 | 2,060.00 | 2,075.00 | 2,050.00 | 2,075.00 | 4,134.98 | 366 |
| 2024-08-26 | 2,100.00 | 2,105.00 | 2,070.00 | 2,090.00 | 4,164.87 | 3,468 |
| 2024-08-23 | 2,050.00 | 2,070.00 | 2,025.00 | 2,070.00 | 4,125.02 | 4,179 |
| 2024-08-22 | 2,100.00 | 2,100.00 | 2,020.00 | 2,030.00 | 4,045.31 | 2,202 |
| 2024-08-21 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 4,194.76 | 2,612 |
| 2024-08-20 | 2,025.00 | 2,080.00 | 2,025.00 | 2,080.00 | 4,144.95 | 4,144 |
| 2024-08-19 | 2,010.00 | 2,045.00 | 2,000.00 | 2,040.00 | 4,065.24 | 3,647 |
| 2024-08-16 | 1,943.00 | 2,000.00 | 1,943.00 | 2,000.00 | 3,985.52 | 10,278 |
| 2024-08-14 | 1,847.00 | 1,955.00 | 1,847.00 | 1,943.00 | 3,871.94 | 7,991 |
| 2024-08-13 | 1,814.00 | 1,825.00 | 1,810.00 | 1,824.00 | 3,634.80 | 2,120 |
| 2024-08-12 | 1,818.00 | 1,818.00 | 1,806.00 | 1,817.00 | 3,620.85 | 2,807 |
| 2024-08-09 | 1,819.00 | 1,820.00 | 1,814.00 | 1,820.00 | 3,626.83 | 1,047 |
| 2024-08-08 | 1,812.00 | 1,813.00 | 1,808.00 | 1,813.00 | 3,612.88 | 2,099 |
| 2024-08-07 | 1,779.00 | 1,840.00 | 1,779.00 | 1,823.00 | 3,632.81 | 1,782 |
| 2024-08-06 | 1,750.00 | 1,779.00 | 1,750.00 | 1,779.00 | 3,545.12 | 3,588 |
| 2024-08-05 | 1,811.00 | 1,811.00 | 1,780.00 | 1,786.00 | 3,559.07 | 5,300 |
| 2024-08-02 | 1,838.00 | 1,838.00 | 1,821.00 | 1,824.00 | 3,634.80 | 3,753 |
| 2024-08-01 | 1,830.00 | 1,843.00 | 1,830.00 | 1,843.00 | 3,672.66 | 1,386 |
| 2024-07-31 | 1,823.00 | 1,850.00 | 1,823.00 | 1,831.00 | 3,648.75 | 1,585 |
| 2024-07-30 | 1,881.00 | 1,882.00 | 1,850.00 | 1,855.00 | 3,696.57 | 1,628 |
| 2024-07-29 | 1,870.00 | 1,950.00 | 1,870.00 | 1,881.00 | 3,748.39 | 3,466 |
| 2024-07-26 | 1,883.00 | 1,887.00 | 1,869.00 | 1,869.00 | 3,724.47 | 2,874 |
| 2024-07-25 | 1,920.00 | 1,920.00 | 1,876.00 | 1,883.00 | 3,752.37 | 4,646 |
| 2024-07-24 | 1,902.00 | 1,919.00 | 1,900.00 | 1,916.00 | 3,818.13 | 3,885 |
| 2024-07-23 | 1,929.00 | 1,930.00 | 1,900.00 | 1,910.00 | 3,806.18 | 2,016 |
| 2024-07-22 | 2,005.00 | 2,005.00 | 1,925.00 | 1,929.00 | 3,844.04 | 2,937 |
| 2024-07-19 | 1,903.00 | 1,925.00 | 1,903.00 | 1,925.00 | 3,836.07 | 778 |
| 2024-07-18 | 1,909.00 | 1,910.00 | 1,900.00 | 1,910.00 | 3,806.18 | 2,808 |
| 2024-07-17 | 1,927.00 | 1,928.00 | 1,902.00 | 1,902.00 | 3,790.23 | 3,991 |
| 2024-07-16 | 1,990.00 | 1,996.00 | 1,920.00 | 1,921.00 | 3,828.10 | 6,337 |
| 2024-07-15 | 1,890.00 | 2,160.00 | 1,888.00 | 2,000.00 | 3,985.52 | 13,271 |
| 2024-07-12 | 1,869.00 | 1,883.00 | 1,869.00 | 1,883.00 | 3,752.37 | 2,112 |
| 2024-07-11 | 1,882.00 | 1,891.00 | 1,882.00 | 1,891.00 | 3,768.31 | 4,389 |
| 2024-07-10 | 1,872.00 | 1,873.00 | 1,870.00 | 1,873.00 | 3,732.44 | 3,917 |
| 2024-07-09 | 1,889.00 | 1,900.00 | 1,883.00 | 1,883.00 | 3,752.37 | 3,936 |
| 2024-07-08 | 1,900.00 | 1,906.00 | 1,883.00 | 1,889.00 | 3,764.33 | 3,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.