Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001525.KO stock page

Tongyang Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-217,110.008,090.007,110.007,800.007,800.003,117
2026-07-208,430.008,430.007,500.007,700.007,700.002,629
2026-07-024,300.004,385.004,205.004,205.008,410.001,881
2026-07-014,290.004,600.004,215.004,215.008,430.008,949
2026-06-304,475.004,475.004,210.004,210.008,420.002,091
2026-06-294,475.004,475.004,255.004,260.008,520.0011,149
2026-06-264,560.004,560.004,035.004,480.008,960.002,179
2026-06-254,870.004,870.004,480.004,480.008,960.00623
2026-06-244,490.004,490.004,350.004,445.008,890.00286
2026-06-234,565.004,565.004,360.004,370.008,740.00389
2026-06-224,510.004,525.004,465.004,500.009,000.003,916
2026-06-194,810.004,810.004,505.004,550.009,100.001,118
2026-06-184,660.004,800.004,655.004,770.009,540.001,814
2026-06-174,835.004,835.004,625.004,655.009,310.00348
2026-06-164,550.004,800.004,475.004,800.009,600.001,097
2026-06-154,700.004,700.004,430.004,440.008,880.00754
2026-06-124,400.004,640.004,400.004,420.008,840.00540
2026-06-114,630.004,780.004,190.004,190.008,380.003,400
2026-06-104,600.004,645.004,515.004,515.009,030.001,273
2026-06-094,520.004,600.004,515.004,600.009,200.001,963
2026-06-084,550.004,675.004,440.004,510.009,020.001,322
2026-06-054,750.004,750.004,500.004,550.009,100.007,461
2026-06-044,595.004,795.004,595.004,795.009,590.001,273
2026-06-024,480.004,800.004,455.004,455.008,910.004,013
2026-06-014,820.004,820.004,660.004,680.009,360.001,117
2026-05-294,820.004,820.004,440.004,820.009,640.002,201
2026-05-284,550.004,800.004,510.004,700.009,400.00323
2026-05-274,795.004,795.004,410.004,550.009,100.002,845
2026-05-264,815.004,815.004,795.004,795.009,590.005,513
2026-05-224,660.004,720.004,465.004,720.009,440.004,719
2026-05-214,640.004,760.004,550.004,750.009,500.001,802
2026-05-204,495.004,585.004,495.004,580.009,160.001,925
2026-05-194,380.004,500.004,380.004,495.008,990.002,395
2026-05-184,485.004,485.004,365.004,365.008,730.001,796
2026-05-154,635.004,635.004,480.004,570.009,140.001,647
2026-05-144,675.004,675.004,565.004,635.009,270.003,682
2026-05-134,350.004,740.004,350.004,675.009,350.006,663
2026-05-124,380.004,420.004,300.004,320.008,640.005,532
2026-05-114,355.004,410.004,355.004,355.008,710.00326
2026-05-084,435.004,480.004,300.004,300.008,600.001,791
2026-05-074,400.004,435.004,380.004,385.008,770.00523
2026-05-064,445.004,445.004,370.004,380.008,760.001,375
2026-05-044,495.004,495.004,360.004,360.008,720.003,139
2026-04-304,465.004,465.004,410.004,410.008,820.002,426
2026-04-294,520.004,520.004,430.004,520.009,040.001,974
2026-04-284,430.004,520.004,430.004,520.009,040.004,783
2026-04-274,450.004,450.004,415.004,430.008,860.00140
2026-04-244,400.004,445.004,380.004,445.008,890.002,057
2026-04-234,450.004,450.004,405.004,445.008,890.00296
2026-04-224,470.004,470.004,410.004,445.008,890.00480
2026-04-214,460.004,460.004,410.004,445.008,890.0065
2026-04-204,430.004,460.004,430.004,460.008,920.00213
2026-04-174,430.004,430.004,360.004,430.008,860.00569
2026-04-164,490.004,490.004,430.004,430.008,860.00509
2026-04-154,540.004,540.004,410.004,465.008,930.00661
2026-04-144,440.004,475.004,380.004,475.008,950.002,590
2026-04-134,440.004,440.004,340.004,400.008,800.00369
2026-04-104,420.004,480.004,395.004,395.008,790.00524
2026-04-094,405.004,500.004,390.004,390.008,780.001,212
2026-04-084,430.004,550.004,360.004,545.009,090.002,609
← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2790.0000 KRW
2022-12-2890.0000 KRW
2021-12-2990.0000 KRW
2020-12-2990.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.