Tongyang Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,640.00 | 7,240.00 | 6,400.00 | 7,100.00 | 7,100.00 | 1,470 |
| 2026-10-19 | 6,800.00 | 7,150.00 | 6,320.00 | 6,320.00 | 6,320.00 | 847 |
| 2026-10-16 | 7,180.00 | 7,180.00 | 6,640.00 | 7,020.00 | 7,020.00 | 723 |
| 2026-10-15 | 7,550.00 | 7,550.00 | 6,040.00 | 7,180.00 | 7,180.00 | 947 |
| 2026-10-14 | 6,290.00 | 7,190.00 | 6,260.00 | 7,190.00 | 7,190.00 | 1,034 |
| 2026-10-13 | 6,700.00 | 6,700.00 | 6,020.00 | 6,300.00 | 6,300.00 | 1,169 |
| 2026-10-12 | 7,290.00 | 7,460.00 | 6,510.00 | 6,510.00 | 6,510.00 | 1,603 |
| 2026-10-08 | 7,520.00 | 7,640.00 | 7,200.00 | 7,200.00 | 7,200.00 | 728 |
| 2026-10-07 | 7,860.00 | 7,890.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,860 |
| 2026-10-06 | 8,400.00 | 8,400.00 | 7,780.00 | 7,780.00 | 7,780.00 | 3,119 |
| 2026-10-02 | 8,240.00 | 8,920.00 | 8,150.00 | 8,920.00 | 8,920.00 | 492 |
| 2026-10-01 | 7,910.00 | 8,250.00 | 7,910.00 | 8,240.00 | 8,240.00 | 1,222 |
| 2026-09-30 | 7,670.00 | 8,860.00 | 7,640.00 | 8,000.00 | 8,000.00 | 962 |
| 2026-09-29 | 8,330.00 | 8,340.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1,296 |
| 2026-09-28 | 8,390.00 | 8,520.00 | 8,220.00 | 8,500.00 | 8,500.00 | 1,629 |
| 2026-09-23 | 8,230.00 | 8,290.00 | 8,210.00 | 8,220.00 | 8,220.00 | 3,469 |
| 2026-09-22 | 8,510.00 | 8,520.00 | 8,310.00 | 8,430.00 | 8,430.00 | 6,311 |
| 2026-09-21 | 10,000.00 | 10,000.00 | 8,510.00 | 8,520.00 | 8,520.00 | 26,863 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.