Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001525.KO stock page

Tongyang Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-106,930.006,930.005,970.005,980.0011,960.00107,710
2025-10-029,800.0010,000.007,000.007,100.0014,200.00172,070
2025-10-018,430.0011,530.008,430.008,960.0017,920.00254,720
2025-09-308,870.008,870.007,800.008,870.0017,740.00183,050
2025-09-296,830.006,830.006,830.006,830.0013,660.0013,589
2025-09-264,050.005,260.004,050.005,260.0010,520.0032,108
2025-09-254,050.004,050.004,050.004,050.008,100.008
2025-09-244,070.004,095.004,070.004,095.008,190.0015
2025-09-234,075.004,075.004,070.004,070.008,140.00200
2025-09-224,080.004,080.004,075.004,075.008,150.009
2025-09-194,080.004,110.004,080.004,080.008,160.00143
2025-09-184,070.004,120.004,070.004,080.008,160.0023
2025-09-174,120.004,120.004,100.004,100.008,200.00451
2025-09-164,095.004,140.004,090.004,090.008,180.00632
2025-09-154,185.004,185.004,125.004,125.008,250.003
2025-09-124,105.004,185.004,105.004,185.008,370.0021
2025-09-114,130.004,290.004,070.004,070.008,140.00914
2025-09-104,145.004,145.004,020.004,035.008,070.00231
2025-09-094,100.004,180.004,050.004,050.008,100.0029
2025-09-084,150.004,150.004,070.004,070.008,140.00299
2025-09-054,140.004,140.004,050.004,050.008,100.00208
2025-09-044,130.004,130.004,130.004,130.008,260.0038
2025-09-034,075.004,190.004,075.004,175.008,350.00197
2025-09-024,230.004,230.004,075.004,075.008,150.0024
2025-09-014,105.004,240.004,070.004,070.008,140.001,183
2025-08-294,150.004,150.004,020.004,020.008,040.00194
2025-08-284,185.004,190.004,060.004,060.008,120.001,576
2025-08-274,150.004,195.004,100.004,100.008,200.00571
2025-08-264,215.004,220.004,130.004,130.008,260.0071
2025-08-254,200.004,220.004,200.004,220.008,440.00778
2025-08-224,225.004,225.004,150.004,150.008,300.00333
2025-08-214,225.004,280.004,220.004,220.008,440.00151
2025-08-204,235.004,330.004,140.004,140.008,280.00399
2025-08-194,235.004,245.004,235.004,245.008,490.00147
2025-08-184,210.004,230.004,205.004,225.008,450.00194
2025-08-144,375.004,375.004,160.004,160.008,320.00414
2025-08-134,230.004,270.004,230.004,250.008,500.0040
2025-08-124,285.004,285.004,220.004,220.008,440.001,675
2025-08-114,285.004,285.004,285.004,285.008,570.001
2025-08-084,255.004,285.004,255.004,285.008,570.0034
2025-08-074,260.004,270.004,235.004,235.008,470.00348
2025-08-064,255.004,295.004,255.004,260.008,520.0080
2025-08-054,260.004,330.004,250.004,330.008,660.00301
2025-08-044,250.004,350.004,250.004,350.008,700.00883
2025-08-014,345.004,350.004,025.004,115.008,230.001,148
2025-07-314,325.004,390.004,325.004,390.008,780.001,489
2025-07-304,445.004,450.004,445.004,450.008,900.0048
2025-07-294,440.004,440.004,345.004,355.008,710.00917
2025-07-284,520.004,540.004,515.004,535.009,070.00983
2025-07-254,475.004,500.004,395.004,500.009,000.00349
2025-07-244,470.004,480.004,340.004,390.008,780.00536
2025-07-234,285.004,455.004,285.004,450.008,900.002,067
2025-07-224,240.004,350.004,240.004,250.008,500.00235
2025-07-214,210.004,340.004,210.004,220.008,440.00630
2025-07-184,330.004,345.004,240.004,240.008,480.00190
2025-07-174,325.004,345.004,325.004,330.008,660.00166
2025-07-164,240.004,300.004,240.004,300.008,600.00415
2025-07-154,300.004,300.004,235.004,240.008,480.00148
2025-07-144,270.004,290.004,250.004,285.008,570.001,187
2025-07-114,285.004,285.004,250.004,250.008,500.00186
← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2790.0000 KRW
2022-12-2890.0000 KRW
2021-12-2990.0000 KRW
2020-12-2990.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.