Cheil Grinding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,670.00 | 9,690.00 | 9,570.00 | 9,640.00 | 8,951.16 | 2,169 |
| 2025-10-22 | 9,760.00 | 9,850.00 | 9,650.00 | 9,690.00 | 8,997.58 | 2,944 |
| 2025-10-21 | 9,820.00 | 9,890.00 | 9,770.00 | 9,850.00 | 9,146.15 | 2,772 |
| 2025-10-20 | 9,630.00 | 9,890.00 | 9,630.00 | 9,890.00 | 9,183.29 | 1,340 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 721.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.