Cheil Grinding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,300.00 | 9,300.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1,137 |
| 2026-10-16 | 8,850.00 | 9,090.00 | 8,810.00 | 9,090.00 | 9,090.00 | 2,297 |
| 2026-10-15 | 9,100.00 | 9,100.00 | 8,510.00 | 8,930.00 | 8,930.00 | 3,271 |
| 2026-10-14 | 8,940.00 | 9,130.00 | 8,700.00 | 9,100.00 | 9,100.00 | 727 |
| 2026-10-13 | 8,800.00 | 9,040.00 | 8,700.00 | 8,950.00 | 8,950.00 | 2,407 |
| 2026-10-12 | 9,220.00 | 9,220.00 | 8,860.00 | 8,990.00 | 8,990.00 | 2,472 |
| 2026-10-08 | 9,050.00 | 9,300.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2,974 |
| 2026-10-07 | 9,270.00 | 9,270.00 | 9,010.00 | 9,160.00 | 9,160.00 | 3,019 |
| 2026-10-06 | 9,030.00 | 9,350.00 | 9,020.00 | 9,280.00 | 9,280.00 | 3,336 |
| 2026-10-02 | 9,060.00 | 9,180.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1,441 |
| 2026-10-01 | 9,060.00 | 9,120.00 | 9,060.00 | 9,060.00 | 9,060.00 | 293 |
| 2026-09-30 | 9,080.00 | 9,120.00 | 8,960.00 | 9,070.00 | 9,070.00 | 94 |
| 2026-09-29 | 8,980.00 | 9,120.00 | 8,910.00 | 9,110.00 | 9,110.00 | 122 |
| 2026-09-28 | 9,190.00 | 9,190.00 | 8,980.00 | 8,980.00 | 8,980.00 | 726 |
| 2026-09-23 | 9,060.00 | 9,190.00 | 8,950.00 | 8,980.00 | 8,980.00 | 630 |
| 2026-09-22 | 8,820.00 | 9,100.00 | 8,820.00 | 8,950.00 | 8,950.00 | 1,137 |
| 2026-09-21 | 9,050.00 | 9,090.00 | 8,820.00 | 8,820.00 | 8,820.00 | 2,068 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 721.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.