Chongkundang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	55,200.00	55,200.00	54,500.00	54,700.00	50,467.99	1,129
2023-02-06	55,900.00	55,900.00	54,500.00	54,700.00	50,467.99	2,760
2023-02-03	55,300.00	55,500.00	54,700.00	55,000.00	50,744.78	2,305
2023-02-02	55,400.00	55,700.00	54,500.00	55,300.00	51,021.57	2,053
2023-02-01	55,100.00	55,600.00	55,100.00	55,500.00	51,206.09	2,900
2023-01-31	55,000.00	55,200.00	54,300.00	55,100.00	50,837.04	3,367
2023-01-30	54,200.00	54,900.00	53,700.00	54,700.00	50,467.99	2,891
2023-01-27	54,500.00	55,400.00	53,600.00	54,200.00	50,006.67	5,990
2023-01-26	55,400.00	55,800.00	53,600.00	54,500.00	50,283.46	5,904
2023-01-25	55,800.00	55,800.00	54,900.00	55,300.00	51,021.57	989
2023-01-20	54,800.00	55,800.00	54,800.00	55,000.00	50,744.78	3,551
2023-01-19	54,700.00	55,400.00	54,600.00	55,000.00	50,744.78	2,037
2023-01-18	54,200.00	55,300.00	54,200.00	54,700.00	50,467.99	2,487
2023-01-17	53,800.00	54,300.00	53,700.00	54,200.00	50,006.67	941
2023-01-16	53,600.00	54,600.00	53,600.00	54,200.00	50,006.67	2,106
2023-01-13	53,300.00	53,700.00	53,100.00	53,600.00	49,453.09	3,064
2023-01-12	53,600.00	53,800.00	52,100.00	53,100.00	48,991.78	6,269
2023-01-11	53,200.00	53,600.00	53,200.00	53,500.00	49,360.83	1,314
2023-01-10	53,400.00	53,600.00	52,800.00	53,300.00	49,176.30	2,781
2023-01-09	52,800.00	53,500.00	52,200.00	53,400.00	49,268.57	1,054
2023-01-06	51,600.00	52,800.00	51,600.00	52,200.00	48,161.41	728
2023-01-05	51,900.00	53,000.00	51,800.00	52,000.00	47,976.88	777
2023-01-04	51,000.00	51,900.00	51,000.00	51,900.00	47,884.62	558
2023-01-03	52,300.00	52,300.00	51,000.00	51,600.00	47,607.83	1,334
2023-01-02	53,000.00	53,400.00	51,400.00	52,500.00	48,438.20	4,919
2022-12-29	54,600.00	54,600.00	52,300.00	53,000.00	48,899.51	4,051
2022-12-28	56,200.00	56,200.00	52,100.00	55,100.00	50,837.04	2,138
2022-12-27	55,800.00	56,800.00	55,600.00	56,800.00	51,113.83	5,144
2022-12-26	56,000.00	56,400.00	55,700.00	56,100.00	50,483.91	1,505
2022-12-23	56,400.00	56,500.00	55,600.00	56,000.00	50,393.92	2,301
2022-12-22	56,700.00	56,800.00	56,000.00	56,800.00	51,113.83	3,073
2022-12-21	55,800.00	56,300.00	54,400.00	56,300.00	50,663.88	2,634
2022-12-20	56,400.00	56,500.00	54,900.00	55,800.00	50,213.94	3,267
2022-12-19	55,700.00	56,600.00	55,600.00	56,000.00	50,393.92	3,001
2022-12-16	55,800.00	56,300.00	55,600.00	55,600.00	50,033.96	1,571
2022-12-15	55,900.00	56,500.00	55,600.00	56,400.00	50,753.87	1,894
2022-12-14	56,000.00	56,000.00	55,400.00	55,800.00	50,213.94	1,578
2022-12-13	54,600.00	56,900.00	54,600.00	55,500.00	49,943.97	2,888
2022-12-12	54,800.00	55,200.00	54,600.00	54,800.00	49,314.05	576
2022-12-09	55,200.00	55,600.00	54,600.00	54,700.00	49,224.06	2,029
2022-12-08	54,800.00	55,300.00	54,600.00	55,300.00	49,763.99	666
2022-12-07	55,400.00	55,400.00	55,000.00	55,300.00	49,763.99	352
2022-12-06	54,400.00	57,200.00	54,400.00	55,300.00	49,763.99	2,932
2022-12-05	56,000.00	56,500.00	55,700.00	56,300.00	50,663.88	801
2022-12-02	55,800.00	56,500.00	55,100.00	56,300.00	50,663.88	345
2022-12-01	55,800.00	56,200.00	55,300.00	55,700.00	50,123.95	1,180
2022-11-30	55,100.00	55,500.00	55,000.00	55,200.00	49,674.00	4,530
2022-11-29	54,900.00	55,300.00	54,400.00	55,100.00	49,584.01	1,073
2022-11-28	55,300.00	55,300.00	54,500.00	54,900.00	49,404.04	1,255
2022-11-25	55,000.00	55,200.00	54,800.00	55,200.00	49,674.00	464
2022-11-24	55,000.00	55,000.00	54,100.00	55,000.00	49,494.03	2,002
2022-11-23	54,300.00	54,600.00	54,200.00	54,500.00	49,044.08	2,165
2022-11-22	54,700.00	55,900.00	54,200.00	54,500.00	49,044.08	1,980
2022-11-21	55,300.00	55,600.00	54,200.00	54,700.00	49,224.06	1,567
2022-11-18	55,100.00	55,500.00	54,700.00	55,200.00	49,674.00	1,685
2022-11-17	54,900.00	55,100.00	54,800.00	55,000.00	49,494.03	1,381
2022-11-16	54,800.00	55,600.00	54,400.00	54,900.00	49,404.04	1,165
2022-11-15	54,000.00	55,600.00	53,800.00	54,800.00	49,314.05	3,265
2022-11-14	54,500.00	54,900.00	53,700.00	54,000.00	48,594.13	2,286
2022-11-11	53,300.00	54,200.00	52,700.00	53,900.00	48,504.15	3,009

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,400.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,400.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.