Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36,300.00 | 36,300.00 | 35,825.00 | 36,100.00 | 36,100.00 | 3,567 |
| 2026-10-16 | 36,650.00 | 37,000.00 | 36,200.00 | 36,250.00 | 36,250.00 | 3,933 |
| 2026-10-15 | 36,600.00 | 36,650.00 | 35,900.00 | 36,650.00 | 36,650.00 | 5,586 |
| 2026-10-14 | 37,150.00 | 37,350.00 | 36,600.00 | 37,150.00 | 37,150.00 | 2,735 |
| 2026-10-13 | 37,200.00 | 37,450.00 | 36,650.00 | 37,150.00 | 37,150.00 | 2,084 |
| 2026-10-12 | 37,600.00 | 37,900.00 | 37,000.00 | 37,200.00 | 37,200.00 | 3,184 |
| 2026-10-08 | 37,450.00 | 37,800.00 | 37,100.00 | 37,250.00 | 37,250.00 | 2,691 |
| 2026-10-07 | 37,700.00 | 38,600.00 | 37,300.00 | 37,550.00 | 37,550.00 | 4,523 |
| 2026-10-06 | 38,000.00 | 38,000.00 | 37,100.00 | 37,350.00 | 37,350.00 | 1,493 |
| 2026-10-02 | 37,450.00 | 37,450.00 | 37,100.00 | 37,350.00 | 37,350.00 | 1,552 |
| 2026-10-01 | 37,400.00 | 37,500.00 | 37,150.00 | 37,450.00 | 37,450.00 | 1,535 |
| 2026-09-30 | 37,250.00 | 37,550.00 | 37,250.00 | 37,400.00 | 37,400.00 | 1,065 |
| 2026-09-29 | 37,650.00 | 37,650.00 | 37,100.00 | 37,250.00 | 37,250.00 | 2,115 |
| 2026-09-28 | 37,450.00 | 37,650.00 | 37,400.00 | 37,550.00 | 37,550.00 | 1,210 |
| 2026-09-23 | 37,600.00 | 37,850.00 | 37,200.00 | 37,450.00 | 37,450.00 | 2,929 |
| 2026-09-22 | 37,700.00 | 37,900.00 | 37,400.00 | 37,450.00 | 37,450.00 | 2,417 |
| 2026-09-21 | 38,200.00 | 38,200.00 | 37,550.00 | 37,650.00 | 37,650.00 | 2,408 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.