Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 39,500.00 | 39,500.00 | 37,750.00 | 37,750.00 | 37,750.00 | 5,746 |
| 2026-07-16 | 39,300.00 | 39,950.00 | 38,650.00 | 39,550.00 | 39,550.00 | 4,527 |
| 2026-07-15 | 39,500.00 | 40,500.00 | 39,100.00 | 39,300.00 | 39,300.00 | 3,778 |
| 2026-07-14 | 39,650.00 | 39,850.00 | 39,000.00 | 39,400.00 | 39,400.00 | 4,401 |
| 2026-07-13 | 39,450.00 | 40,500.00 | 39,300.00 | 39,750.00 | 39,750.00 | 9,360 |
| 2026-07-10 | 38,050.00 | 39,950.00 | 38,050.00 | 39,400.00 | 39,400.00 | 3,012 |
| 2026-07-09 | 39,350.00 | 39,450.00 | 38,000.00 | 38,450.00 | 38,450.00 | 6,308 |
| 2026-07-08 | 40,150.00 | 40,250.00 | 38,800.00 | 39,500.00 | 39,500.00 | 14,646 |
| 2026-07-07 | 39,650.00 | 40,650.00 | 39,300.00 | 40,200.00 | 40,200.00 | 2,963 |
| 2026-07-06 | 40,200.00 | 40,450.00 | 39,650.00 | 40,050.00 | 40,050.00 | 4,743 |
| 2026-07-03 | 40,050.00 | 40,450.00 | 39,050.00 | 40,200.00 | 40,200.00 | 4,742 |
| 2026-07-02 | 38,600.00 | 40,700.00 | 38,400.00 | 39,750.00 | 39,750.00 | 12,768 |
| 2026-07-01 | 39,000.00 | 39,450.00 | 38,450.00 | 39,000.00 | 39,000.00 | 5,816 |
| 2026-06-30 | 39,350.00 | 39,400.00 | 38,100.00 | 39,100.00 | 39,100.00 | 4,350 |
| 2026-06-29 | 36,700.00 | 39,400.00 | 36,500.00 | 39,350.00 | 39,350.00 | 9,656 |
| 2026-06-26 | 38,750.00 | 38,750.00 | 36,400.00 | 36,700.00 | 36,700.00 | 12,575 |
| 2026-06-25 | 38,100.00 | 39,000.00 | 38,100.00 | 38,400.00 | 38,400.00 | 4,191 |
| 2026-06-24 | 38,000.00 | 38,450.00 | 37,650.00 | 38,050.00 | 38,050.00 | 7,443 |
| 2026-06-23 | 39,750.00 | 39,900.00 | 38,350.00 | 38,650.00 | 38,650.00 | 12,669 |
| 2026-06-22 | 40,650.00 | 40,650.00 | 39,700.00 | 39,850.00 | 39,850.00 | 4,394 |
| 2026-06-19 | 41,350.00 | 41,350.00 | 39,850.00 | 40,350.00 | 40,350.00 | 14,854 |
| 2026-06-18 | 42,050.00 | 46,250.00 | 40,950.00 | 41,100.00 | 41,100.00 | 78,606 |
| 2026-06-17 | 41,550.00 | 42,450.00 | 41,400.00 | 41,800.00 | 41,800.00 | 3,573 |
| 2026-06-16 | 41,500.00 | 41,950.00 | 40,800.00 | 41,600.00 | 41,600.00 | 5,198 |
| 2026-06-15 | 42,500.00 | 42,500.00 | 40,950.00 | 41,200.00 | 41,200.00 | 9,860 |
| 2026-06-12 | 41,300.00 | 42,350.00 | 41,100.00 | 41,550.00 | 41,550.00 | 6,957 |
| 2026-06-11 | 40,950.00 | 41,150.00 | 40,050.00 | 40,850.00 | 40,850.00 | 5,307 |
| 2026-06-10 | 40,700.00 | 41,900.00 | 40,100.00 | 41,250.00 | 41,250.00 | 7,516 |
| 2026-06-09 | 40,600.00 | 41,800.00 | 40,500.00 | 40,650.00 | 40,650.00 | 10,250 |
| 2026-06-08 | 41,850.00 | 41,850.00 | 40,150.00 | 40,550.00 | 40,550.00 | 12,005 |
| 2026-06-05 | 42,500.00 | 42,800.00 | 41,950.00 | 42,050.00 | 42,050.00 | 4,302 |
| 2026-06-04 | 43,050.00 | 43,250.00 | 42,500.00 | 42,550.00 | 42,550.00 | 5,936 |
| 2026-06-02 | 43,550.00 | 43,900.00 | 42,750.00 | 43,000.00 | 43,000.00 | 3,614 |
| 2026-06-01 | 44,150.00 | 44,750.00 | 43,400.00 | 43,450.00 | 43,450.00 | 10,201 |
| 2026-05-29 | 45,900.00 | 45,900.00 | 44,350.00 | 44,900.00 | 44,900.00 | 5,390 |
| 2026-05-28 | 45,400.00 | 45,400.00 | 44,650.00 | 45,200.00 | 45,200.00 | 10,836 |
| 2026-05-27 | 45,800.00 | 45,800.00 | 45,350.00 | 45,400.00 | 45,400.00 | 6,677 |
| 2026-05-26 | 46,650.00 | 46,650.00 | 45,500.00 | 45,800.00 | 45,800.00 | 4,788 |
| 2026-05-22 | 45,150.00 | 46,150.00 | 45,150.00 | 46,050.00 | 46,050.00 | 5,283 |
| 2026-05-21 | 45,000.00 | 46,200.00 | 45,000.00 | 45,150.00 | 45,150.00 | 6,028 |
| 2026-05-20 | 45,900.00 | 45,900.00 | 45,050.00 | 45,450.00 | 45,450.00 | 5,934 |
| 2026-05-19 | 46,750.00 | 46,800.00 | 45,600.00 | 45,900.00 | 45,900.00 | 9,036 |
| 2026-05-18 | 48,200.00 | 48,200.00 | 45,750.00 | 46,700.00 | 46,700.00 | 4,241 |
| 2026-05-15 | 46,900.00 | 48,400.00 | 46,500.00 | 47,500.00 | 47,500.00 | 10,084 |
| 2026-05-14 | 46,000.00 | 47,400.00 | 45,800.00 | 46,700.00 | 46,700.00 | 4,283 |
| 2026-05-13 | 47,650.00 | 47,650.00 | 45,750.00 | 46,000.00 | 46,000.00 | 6,298 |
| 2026-05-12 | 47,150.00 | 47,750.00 | 46,300.00 | 46,450.00 | 46,450.00 | 7,508 |
| 2026-05-11 | 48,300.00 | 48,300.00 | 47,500.00 | 47,500.00 | 47,500.00 | 5,427 |
| 2026-05-08 | 48,750.00 | 48,750.00 | 47,650.00 | 48,300.00 | 48,300.00 | 5,143 |
| 2026-05-07 | 49,150.00 | 49,400.00 | 48,200.00 | 48,300.00 | 48,300.00 | 3,997 |
| 2026-05-06 | 49,800.00 | 49,850.00 | 48,650.00 | 48,700.00 | 48,700.00 | 9,582 |
| 2026-05-04 | 49,950.00 | 50,500.00 | 49,700.00 | 49,800.00 | 49,800.00 | 2,260 |
| 2026-04-30 | 50,000.00 | 50,100.00 | 49,250.00 | 49,300.00 | 49,300.00 | 2,934 |
| 2026-04-29 | 50,700.00 | 50,700.00 | 49,400.00 | 49,850.00 | 49,850.00 | 5,445 |
| 2026-04-28 | 50,700.00 | 51,100.00 | 50,100.00 | 50,200.00 | 50,200.00 | 2,262 |
| 2026-04-27 | 51,500.00 | 51,500.00 | 50,000.00 | 50,200.00 | 50,200.00 | 4,709 |
| 2026-04-24 | 51,000.00 | 51,000.00 | 50,300.00 | 50,500.00 | 50,500.00 | 1,788 |
| 2026-04-23 | 51,400.00 | 51,500.00 | 50,400.00 | 50,500.00 | 50,500.00 | 3,525 |
| 2026-04-22 | 50,800.00 | 51,400.00 | 50,000.00 | 50,800.00 | 50,800.00 | 6,132 |
| 2026-04-21 | 50,200.00 | 50,800.00 | 49,450.00 | 50,500.00 | 50,500.00 | 7,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.