Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 78,100.00 | 78,700.00 | 77,800.00 | 78,000.00 | 68,931.68 | 6,049 |
| 2021-11-22 | 78,400.00 | 79,200.00 | 78,300.00 | 78,400.00 | 69,285.18 | 3,258 |
| 2021-11-19 | 78,900.00 | 79,300.00 | 78,200.00 | 78,500.00 | 69,373.55 | 7,403 |
| 2021-11-18 | 79,400.00 | 79,500.00 | 78,400.00 | 79,400.00 | 70,168.91 | 4,427 |
| 2021-11-17 | 80,500.00 | 80,600.00 | 78,700.00 | 79,300.00 | 70,080.54 | 8,724 |
| 2021-11-16 | 80,700.00 | 81,400.00 | 80,500.00 | 80,700.00 | 71,317.78 | 2,631 |
| 2021-11-15 | 80,000.00 | 81,500.00 | 79,500.00 | 81,300.00 | 71,848.02 | 6,260 |
| 2021-11-12 | 79,300.00 | 80,300.00 | 79,300.00 | 79,800.00 | 70,522.41 | 3,239 |
| 2021-11-11 | 79,500.00 | 79,900.00 | 79,100.00 | 79,700.00 | 70,434.04 | 5,112 |
| 2021-11-10 | 81,600.00 | 81,600.00 | 79,600.00 | 79,800.00 | 70,522.41 | 9,526 |
| 2021-11-09 | 80,500.00 | 81,400.00 | 80,500.00 | 81,000.00 | 71,582.90 | 3,233 |
| 2021-11-08 | 81,500.00 | 81,700.00 | 80,500.00 | 81,300.00 | 71,848.02 | 6,464 |
| 2021-11-05 | 82,100.00 | 82,100.00 | 81,000.00 | 81,500.00 | 72,024.77 | 3,821 |
| 2021-11-04 | 83,300.00 | 83,700.00 | 81,800.00 | 82,100.00 | 72,555.01 | 4,834 |
| 2021-11-03 | 84,600.00 | 84,600.00 | 83,000.00 | 83,200.00 | 73,527.12 | 4,248 |
| 2021-11-02 | 82,800.00 | 84,900.00 | 82,600.00 | 83,700.00 | 73,968.99 | 7,781 |
| 2021-11-01 | 82,700.00 | 82,800.00 | 81,800.00 | 82,200.00 | 72,643.39 | 4,840 |
| 2021-10-29 | 82,500.00 | 82,800.00 | 81,700.00 | 81,900.00 | 72,378.26 | 4,150 |
| 2021-10-28 | 83,300.00 | 83,300.00 | 82,100.00 | 82,200.00 | 72,643.39 | 2,753 |
| 2021-10-27 | 83,400.00 | 83,400.00 | 82,500.00 | 82,800.00 | 73,173.63 | 2,996 |
| 2021-10-26 | 82,300.00 | 83,400.00 | 82,300.00 | 83,000.00 | 73,350.38 | 2,120 |
| 2021-10-25 | 82,900.00 | 83,100.00 | 82,000.00 | 82,300.00 | 72,731.76 | 2,256 |
| 2021-10-22 | 83,300.00 | 83,800.00 | 82,400.00 | 82,600.00 | 72,996.88 | 3,146 |
| 2021-10-21 | 83,400.00 | 84,100.00 | 82,700.00 | 82,700.00 | 73,085.25 | 3,442 |
| 2021-10-20 | 84,300.00 | 84,700.00 | 82,700.00 | 83,500.00 | 73,792.25 | 7,721 |
| 2021-10-19 | 83,800.00 | 84,500.00 | 83,800.00 | 84,200.00 | 74,410.86 | 1,956 |
| 2021-10-18 | 84,800.00 | 84,800.00 | 83,600.00 | 84,000.00 | 74,234.12 | 4,465 |
| 2021-10-15 | 83,600.00 | 84,700.00 | 82,700.00 | 84,500.00 | 74,675.99 | 4,852 |
| 2021-10-14 | 82,000.00 | 83,500.00 | 81,700.00 | 83,400.00 | 73,703.87 | 8,820 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.