Chongkundang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47,300.00 | 47,750.00 | 46,050.00 | 46,150.00 | 44,853.91 | 9,354 |
| 2025-10-22 | 46,550.00 | 47,750.00 | 45,950.00 | 47,100.00 | 45,777.23 | 14,432 |
| 2025-10-21 | 46,650.00 | 46,750.00 | 45,750.00 | 46,400.00 | 45,096.89 | 10,580 |
| 2025-10-20 | 46,500.00 | 46,550.00 | 45,650.00 | 46,450.00 | 45,145.49 | 6,747 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.