Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 18,400.00 | 18,720.00 | 18,000.00 | 18,100.00 | 16,352.97 | 23,945 |
| 2024-07-23 | 18,310.00 | 18,450.00 | 18,070.00 | 18,230.00 | 16,470.43 | 8,396 |
| 2024-07-22 | 18,610.00 | 18,610.00 | 17,970.00 | 18,190.00 | 16,434.29 | 15,539 |
| 2024-07-19 | 18,790.00 | 18,860.00 | 18,450.00 | 18,580.00 | 16,786.64 | 15,091 |
| 2024-07-18 | 19,020.00 | 19,050.00 | 18,700.00 | 18,760.00 | 16,949.27 | 16,073 |
| 2024-07-17 | 19,320.00 | 19,780.00 | 19,160.00 | 19,180.00 | 17,328.73 | 24,045 |
| 2024-07-16 | 19,570.00 | 19,570.00 | 19,060.00 | 19,320.00 | 17,455.22 | 11,980 |
| 2024-07-15 | 19,750.00 | 20,050.00 | 19,470.00 | 19,570.00 | 17,681.09 | 15,646 |
| 2024-07-12 | 19,980.00 | 19,980.00 | 19,520.00 | 19,750.00 | 17,843.71 | 18,405 |
| 2024-07-11 | 20,050.00 | 20,250.00 | 19,580.00 | 19,980.00 | 18,051.52 | 49,742 |
| 2024-07-10 | 19,400.00 | 21,450.00 | 19,370.00 | 20,850.00 | 18,837.54 | 191,294 |
| 2024-07-09 | 19,350.00 | 19,580.00 | 19,240.00 | 19,380.00 | 17,509.43 | 10,721 |
| 2024-07-08 | 18,660.00 | 19,640.00 | 18,540.00 | 19,470.00 | 17,590.74 | 31,864 |
| 2024-07-05 | 18,450.00 | 18,690.00 | 18,330.00 | 18,690.00 | 16,886.03 | 13,983 |
| 2024-07-04 | 18,170.00 | 18,450.00 | 18,050.00 | 18,450.00 | 16,669.19 | 13,450 |
| 2024-07-03 | 18,450.00 | 18,570.00 | 17,880.00 | 18,100.00 | 16,352.97 | 18,059 |
| 2024-07-02 | 18,440.00 | 18,790.00 | 18,230.00 | 18,400.00 | 16,624.02 | 12,096 |
| 2024-07-01 | 19,550.00 | 19,550.00 | 18,410.00 | 18,600.00 | 16,804.71 | 27,644 |
| 2024-06-28 | 19,100.00 | 19,560.00 | 18,850.00 | 19,450.00 | 17,572.67 | 22,847 |
| 2024-06-27 | 19,390.00 | 19,650.00 | 18,800.00 | 18,800.00 | 16,985.41 | 28,086 |
| 2024-06-26 | 19,880.00 | 20,400.00 | 19,370.00 | 19,390.00 | 17,518.46 | 24,703 |
| 2024-06-25 | 19,380.00 | 19,940.00 | 19,370.00 | 19,860.00 | 17,943.10 | 16,784 |
| 2024-06-24 | 20,600.00 | 20,900.00 | 19,270.00 | 19,570.00 | 17,681.09 | 47,210 |
| 2024-06-21 | 21,250.00 | 21,500.00 | 20,400.00 | 20,500.00 | 18,521.32 | 35,928 |
| 2024-06-20 | 21,200.00 | 22,600.00 | 21,200.00 | 21,550.00 | 19,469.98 | 92,462 |
| 2024-06-19 | 21,650.00 | 22,000.00 | 20,700.00 | 21,400.00 | 19,334.46 | 56,450 |
| 2024-06-18 | 22,650.00 | 22,650.00 | 21,600.00 | 21,900.00 | 19,786.20 | 59,300 |
| 2024-06-17 | 24,300.00 | 25,000.00 | 22,150.00 | 22,450.00 | 20,283.11 | 163,495 |
| 2024-06-14 | 22,500.00 | 24,300.00 | 22,050.00 | 23,300.00 | 21,051.07 | 283,058 |
| 2024-06-13 | 22,250.00 | 23,350.00 | 21,600.00 | 22,000.00 | 19,876.54 | 176,555 |
| 2024-06-12 | 19,700.00 | 24,300.00 | 19,700.00 | 22,800.00 | 20,599.33 | 747,001 |
| 2024-06-11 | 19,800.00 | 19,970.00 | 19,520.00 | 19,700.00 | 17,798.54 | 23,444 |
| 2024-06-10 | 18,880.00 | 19,860.00 | 18,860.00 | 19,700.00 | 17,798.54 | 51,447 |
| 2024-06-07 | 18,520.00 | 19,140.00 | 18,510.00 | 18,880.00 | 17,057.69 | 20,549 |
| 2024-06-05 | 18,290.00 | 18,540.00 | 17,980.00 | 18,520.00 | 16,732.44 | 15,457 |
| 2024-06-04 | 18,960.00 | 19,200.00 | 17,970.00 | 18,190.00 | 16,434.29 | 30,109 |
| 2024-06-03 | 18,880.00 | 19,240.00 | 18,730.00 | 18,930.00 | 17,102.86 | 8,150 |
| 2024-05-31 | 18,560.00 | 19,150.00 | 17,500.00 | 18,880.00 | 17,057.69 | 16,544 |
| 2024-05-30 | 18,840.00 | 18,980.00 | 18,420.00 | 18,530.00 | 16,741.47 | 7,665 |
| 2024-05-29 | 18,970.00 | 19,100.00 | 18,690.00 | 18,840.00 | 17,021.55 | 20,032 |
| 2024-05-28 | 19,300.00 | 19,300.00 | 18,890.00 | 19,060.00 | 17,220.31 | 14,742 |
| 2024-05-27 | 19,000.00 | 19,650.00 | 18,930.00 | 19,200.00 | 17,346.80 | 34,903 |
| 2024-05-24 | 19,160.00 | 19,160.00 | 18,700.00 | 19,000.00 | 17,166.11 | 26,084 |
| 2024-05-23 | 19,360.00 | 19,440.00 | 18,880.00 | 19,170.00 | 17,319.70 | 23,454 |
| 2024-05-22 | 18,690.00 | 19,560.00 | 18,690.00 | 19,310.00 | 17,446.18 | 32,586 |
| 2024-05-21 | 19,350.00 | 19,390.00 | 18,610.00 | 18,690.00 | 16,886.03 | 21,059 |
| 2024-05-20 | 19,300.00 | 20,200.00 | 19,200.00 | 19,340.00 | 17,473.29 | 47,519 |
| 2024-05-17 | 18,810.00 | 19,630.00 | 18,700.00 | 19,230.00 | 17,373.91 | 45,078 |
| 2024-05-16 | 19,040.00 | 19,340.00 | 18,110.00 | 18,700.00 | 16,895.06 | 36,785 |
| 2024-05-14 | 18,780.00 | 19,190.00 | 18,630.00 | 18,850.00 | 17,030.58 | 45,063 |
| 2024-05-13 | 18,310.00 | 18,780.00 | 18,220.00 | 18,770.00 | 16,958.31 | 18,842 |
| 2024-05-10 | 18,220.00 | 18,490.00 | 18,050.00 | 18,280.00 | 16,515.60 | 7,104 |
| 2024-05-09 | 18,380.00 | 18,490.00 | 18,020.00 | 18,190.00 | 16,434.29 | 8,241 |
| 2024-05-08 | 18,100.00 | 18,550.00 | 18,100.00 | 18,300.00 | 16,533.67 | 20,161 |
| 2024-05-07 | 18,300.00 | 18,480.00 | 18,020.00 | 18,050.00 | 16,307.80 | 13,748 |
| 2024-05-03 | 18,420.00 | 18,420.00 | 17,900.00 | 18,070.00 | 16,325.87 | 21,558 |
| 2024-05-02 | 17,670.00 | 18,830.00 | 17,650.00 | 18,600.00 | 16,804.71 | 54,344 |
| 2024-04-30 | 17,340.00 | 17,820.00 | 17,230.00 | 17,670.00 | 15,964.48 | 24,799 |
| 2024-04-29 | 16,690.00 | 17,470.00 | 16,690.00 | 17,340.00 | 15,666.33 | 25,625 |
| 2024-04-26 | 16,870.00 | 16,960.00 | 16,600.00 | 16,710.00 | 15,097.14 | 5,979 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.