Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,590.00 | 14,590.00 | 14,400.00 | 14,420.00 | 14,420.00 | 454 |
| 2026-10-15 | 14,400.00 | 14,410.00 | 14,050.00 | 14,300.00 | 14,300.00 | 3,688 |
| 2026-10-14 | 14,500.00 | 14,630.00 | 14,310.00 | 14,340.00 | 14,340.00 | 126 |
| 2026-10-13 | 14,700.00 | 14,700.00 | 14,210.00 | 14,470.00 | 14,470.00 | 1,650 |
| 2026-10-12 | 14,700.00 | 14,860.00 | 14,200.00 | 14,710.00 | 14,710.00 | 1,139 |
| 2026-10-08 | 14,650.00 | 14,750.00 | 14,650.00 | 14,710.00 | 14,710.00 | 994 |
| 2026-10-07 | 14,650.00 | 14,700.00 | 14,550.00 | 14,670.00 | 14,670.00 | 236 |
| 2026-10-06 | 14,750.00 | 14,750.00 | 14,600.00 | 14,630.00 | 14,630.00 | 493 |
| 2026-10-02 | 14,700.00 | 14,780.00 | 14,630.00 | 14,710.00 | 14,710.00 | 435 |
| 2026-10-01 | 14,600.00 | 14,780.00 | 14,510.00 | 14,740.00 | 14,740.00 | 878 |
| 2026-09-30 | 14,630.00 | 14,650.00 | 14,500.00 | 14,580.00 | 14,580.00 | 219 |
| 2026-09-29 | 14,620.00 | 14,680.00 | 14,550.00 | 14,620.00 | 14,620.00 | 775 |
| 2026-09-28 | 14,490.00 | 14,650.00 | 14,480.00 | 14,620.00 | 14,620.00 | 1,094 |
| 2026-09-23 | 14,440.00 | 14,440.00 | 14,200.00 | 14,410.00 | 14,410.00 | 1,561 |
| 2026-09-22 | 14,440.00 | 14,450.00 | 14,290.00 | 14,440.00 | 14,440.00 | 1,351 |
| 2026-09-21 | 14,520.00 | 14,540.00 | 14,160.00 | 14,440.00 | 14,440.00 | 2,105 |
| 2026-09-18 | 14,560.00 | 14,560.00 | 14,200.00 | 14,500.00 | 14,500.00 | 443 |
| 2026-09-17 | 14,500.00 | 14,680.00 | 14,250.00 | 14,400.00 | 14,400.00 | 1,715 |
| 2026-09-16 | 14,700.00 | 14,700.00 | 14,320.00 | 14,350.00 | 14,350.00 | 1,126 |
| 2026-09-15 | 14,720.00 | 14,720.00 | 14,490.00 | 14,490.00 | 14,490.00 | 2,122 |
| 2026-09-14 | 14,750.00 | 14,750.00 | 14,500.00 | 14,530.00 | 14,530.00 | 3,396 |
| 2026-09-11 | 14,600.00 | 14,790.00 | 14,590.00 | 14,600.00 | 14,600.00 | 1,304 |
| 2026-09-10 | 14,940.00 | 14,940.00 | 14,500.00 | 14,600.00 | 14,600.00 | 732 |
| 2026-09-09 | 14,880.00 | 14,880.00 | 14,740.00 | 14,820.00 | 14,820.00 | 419 |
| 2026-09-08 | 14,880.00 | 14,880.00 | 14,650.00 | 14,750.00 | 14,750.00 | 912 |
| 2026-09-07 | 14,950.00 | 14,950.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1,043 |
| 2026-09-04 | 14,860.00 | 14,860.00 | 14,700.00 | 14,780.00 | 14,780.00 | 1,649 |
| 2026-09-03 | 14,800.00 | 14,900.00 | 14,650.00 | 14,690.00 | 14,690.00 | 6,051 |
| 2026-09-02 | 14,690.00 | 14,690.00 | 14,560.00 | 14,680.00 | 14,680.00 | 802 |
| 2026-09-01 | 14,680.00 | 14,680.00 | 14,600.00 | 14,680.00 | 14,680.00 | 1,454 |
| 2026-08-31 | 14,680.00 | 14,710.00 | 14,600.00 | 14,680.00 | 14,680.00 | 1,239 |
| 2026-08-28 | 14,620.00 | 14,630.00 | 14,460.00 | 14,630.00 | 14,630.00 | 733 |
| 2026-08-27 | 14,690.00 | 14,690.00 | 14,350.00 | 14,550.00 | 14,550.00 | 819 |
| 2026-08-26 | 14,690.00 | 14,710.00 | 14,520.00 | 14,550.00 | 14,550.00 | 1,565 |
| 2026-08-25 | 14,690.00 | 14,690.00 | 14,480.00 | 14,610.00 | 14,610.00 | 684 |
| 2026-08-24 | 14,600.00 | 14,690.00 | 14,500.00 | 14,650.00 | 14,650.00 | 868 |
| 2026-08-21 | 14,420.00 | 14,630.00 | 14,200.00 | 14,530.00 | 14,530.00 | 2,036 |
| 2026-08-20 | 14,650.00 | 14,660.00 | 14,330.00 | 14,420.00 | 14,420.00 | 1,059 |
| 2026-08-19 | 14,790.00 | 14,790.00 | 14,200.00 | 14,400.00 | 14,400.00 | 2,233 |
| 2026-08-18 | 14,750.00 | 14,790.00 | 14,600.00 | 14,730.00 | 14,730.00 | 1,143 |
| 2026-08-14 | 14,640.00 | 14,740.00 | 14,500.00 | 14,730.00 | 14,730.00 | 3,209 |
| 2026-08-13 | 14,650.00 | 14,650.00 | 14,450.00 | 14,520.00 | 14,520.00 | 2,302 |
| 2026-08-12 | 14,550.00 | 14,550.00 | 14,460.00 | 14,510.00 | 14,510.00 | 1,103 |
| 2026-08-11 | 14,550.00 | 14,550.00 | 14,450.00 | 14,500.00 | 14,500.00 | 1,657 |
| 2026-08-10 | 14,540.00 | 14,540.00 | 14,400.00 | 14,460.00 | 14,460.00 | 679 |
| 2026-08-07 | 14,380.00 | 14,390.00 | 14,250.00 | 14,380.00 | 14,380.00 | 3,143 |
| 2026-08-06 | 14,390.00 | 14,390.00 | 14,240.00 | 14,350.00 | 14,350.00 | 543 |
| 2026-08-05 | 14,200.00 | 14,350.00 | 14,200.00 | 14,250.00 | 14,250.00 | 779 |
| 2026-08-04 | 14,150.00 | 14,190.00 | 14,090.00 | 14,190.00 | 14,190.00 | 1,311 |
| 2026-08-03 | 14,110.00 | 14,150.00 | 13,950.00 | 14,130.00 | 14,130.00 | 595 |
| 2026-07-31 | 14,000.00 | 14,090.00 | 13,500.00 | 14,090.00 | 14,090.00 | 1,710 |
| 2026-07-30 | 14,050.00 | 14,060.00 | 13,890.00 | 13,960.00 | 13,960.00 | 2,432 |
| 2026-07-29 | 14,060.00 | 14,070.00 | 13,560.00 | 13,900.00 | 13,900.00 | 9,836 |
| 2026-07-28 | 14,100.00 | 14,340.00 | 13,850.00 | 13,880.00 | 13,880.00 | 2,930 |
| 2026-07-27 | 14,350.00 | 14,350.00 | 13,900.00 | 14,130.00 | 14,130.00 | 3,345 |
| 2026-07-24 | 14,170.00 | 14,300.00 | 14,100.00 | 14,270.00 | 14,270.00 | 3,319 |
| 2026-07-23 | 14,100.00 | 14,180.00 | 14,000.00 | 14,170.00 | 14,170.00 | 1,226 |
| 2026-07-22 | 14,220.00 | 14,220.00 | 14,000.00 | 14,020.00 | 14,020.00 | 995 |
| 2026-07-21 | 14,190.00 | 14,190.00 | 13,880.00 | 13,990.00 | 13,990.00 | 2,682 |
| 2026-07-20 | 14,200.00 | 14,210.00 | 13,960.00 | 14,100.00 | 14,100.00 | 2,213 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.