Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16,970.00 | 17,230.00 | 16,670.00 | 16,850.00 | 15,223.63 | 16,481 |
| 2024-04-24 | 17,100.00 | 17,330.00 | 16,410.00 | 16,950.00 | 15,313.97 | 12,081 |
| 2024-04-23 | 17,420.00 | 17,520.00 | 16,820.00 | 17,090.00 | 15,440.46 | 13,900 |
| 2024-04-22 | 17,000.00 | 17,540.00 | 17,000.00 | 17,360.00 | 15,684.40 | 20,674 |
| 2024-04-19 | 17,030.00 | 17,450.00 | 16,200.00 | 16,950.00 | 15,313.97 | 29,325 |
| 2024-04-18 | 16,150.00 | 17,760.00 | 16,010.00 | 16,850.00 | 15,223.63 | 65,074 |
| 2024-04-17 | 15,330.00 | 16,160.00 | 15,320.00 | 15,850.00 | 14,320.15 | 32,410 |
| 2024-04-16 | 15,140.00 | 15,760.00 | 14,900.00 | 15,480.00 | 13,985.86 | 47,475 |
| 2024-04-15 | 14,880.00 | 15,310.00 | 14,750.00 | 15,030.00 | 13,579.29 | 21,169 |
| 2024-04-12 | 15,300.00 | 15,730.00 | 15,000.00 | 15,010.00 | 13,561.22 | 37,868 |
| 2024-04-11 | 15,550.00 | 15,600.00 | 14,110.00 | 15,310.00 | 13,832.27 | 85,024 |
| 2024-04-09 | 16,320.00 | 18,830.00 | 16,230.00 | 16,840.00 | 15,214.59 | 216,545 |
| 2024-04-08 | 16,590.00 | 16,800.00 | 15,510.00 | 16,320.00 | 14,744.78 | 16,078 |
| 2024-04-05 | 16,940.00 | 17,160.00 | 16,490.00 | 16,590.00 | 14,988.72 | 15,592 |
| 2024-04-04 | 16,600.00 | 17,640.00 | 16,600.00 | 16,940.00 | 15,304.94 | 22,443 |
| 2024-04-03 | 16,410.00 | 16,790.00 | 16,340.00 | 16,690.00 | 15,079.07 | 14,829 |
| 2024-04-02 | 16,800.00 | 16,800.00 | 16,320.00 | 16,530.00 | 14,934.51 | 15,453 |
| 2024-04-01 | 16,960.00 | 17,020.00 | 16,700.00 | 16,880.00 | 15,250.73 | 16,864 |
| 2024-03-29 | 17,020.00 | 17,570.00 | 16,650.00 | 17,210.00 | 15,548.88 | 28,784 |
| 2024-03-28 | 17,200.00 | 17,240.00 | 16,010.00 | 16,860.00 | 15,232.66 | 32,086 |
| 2024-03-27 | 17,540.00 | 17,600.00 | 17,030.00 | 17,170.00 | 15,512.74 | 22,600 |
| 2024-03-26 | 17,720.00 | 18,400.00 | 17,210.00 | 17,400.00 | 15,720.54 | 26,591 |
| 2024-03-25 | 18,230.00 | 18,230.00 | 17,680.00 | 17,910.00 | 16,181.31 | 22,445 |
| 2024-03-22 | 18,410.00 | 18,670.00 | 18,060.00 | 18,140.00 | 16,389.11 | 17,648 |
| 2024-03-21 | 18,300.00 | 18,880.00 | 18,170.00 | 18,410.00 | 16,633.05 | 28,734 |
| 2024-03-20 | 18,090.00 | 18,400.00 | 18,060.00 | 18,130.00 | 16,380.08 | 13,300 |
| 2024-03-19 | 18,060.00 | 18,450.00 | 18,010.00 | 18,090.00 | 16,343.94 | 24,276 |
| 2024-03-18 | 19,010.00 | 19,010.00 | 17,700.00 | 18,260.00 | 16,497.53 | 49,741 |
| 2024-03-15 | 19,250.00 | 20,650.00 | 18,500.00 | 18,880.00 | 17,057.69 | 102,100 |
| 2024-03-14 | 19,940.00 | 19,990.00 | 19,250.00 | 19,250.00 | 17,391.98 | 32,552 |
| 2024-03-13 | 20,250.00 | 20,300.00 | 19,940.00 | 19,940.00 | 18,015.38 | 14,802 |
| 2024-03-12 | 20,450.00 | 20,650.00 | 20,050.00 | 20,350.00 | 18,385.80 | 20,131 |
| 2024-03-11 | 20,550.00 | 20,800.00 | 20,100.00 | 20,650.00 | 18,656.85 | 17,044 |
| 2024-03-08 | 21,500.00 | 21,750.00 | 20,650.00 | 20,700.00 | 18,702.02 | 27,961 |
| 2024-03-07 | 22,100.00 | 22,100.00 | 21,100.00 | 21,550.00 | 19,469.98 | 33,232 |
| 2024-03-06 | 22,150.00 | 22,200.00 | 21,550.00 | 22,100.00 | 19,966.89 | 27,212 |
| 2024-03-05 | 22,000.00 | 22,550.00 | 21,600.00 | 22,050.00 | 19,921.72 | 44,822 |
| 2024-03-04 | 21,400.00 | 22,800.00 | 21,000.00 | 22,100.00 | 19,966.89 | 73,925 |
| 2024-02-29 | 21,700.00 | 21,700.00 | 20,850.00 | 21,350.00 | 19,289.28 | 19,875 |
| 2024-02-28 | 19,580.00 | 21,700.00 | 19,580.00 | 21,500.00 | 19,424.80 | 61,056 |
| 2024-02-27 | 20,100.00 | 20,250.00 | 19,600.00 | 19,770.00 | 17,861.78 | 30,737 |
| 2024-02-26 | 21,050.00 | 21,200.00 | 20,000.00 | 20,250.00 | 18,295.45 | 27,639 |
| 2024-02-23 | 20,850.00 | 21,800.00 | 20,450.00 | 21,000.00 | 18,973.06 | 42,260 |
| 2024-02-22 | 21,550.00 | 21,700.00 | 20,650.00 | 20,850.00 | 18,837.54 | 35,984 |
| 2024-02-21 | 22,000.00 | 22,550.00 | 21,600.00 | 21,700.00 | 19,605.50 | 59,787 |
| 2024-02-20 | 21,600.00 | 22,450.00 | 21,150.00 | 21,600.00 | 19,515.15 | 45,451 |
| 2024-02-19 | 23,750.00 | 24,650.00 | 21,550.00 | 21,800.00 | 19,695.85 | 197,121 |
| 2024-02-16 | 22,650.00 | 23,100.00 | 21,900.00 | 22,200.00 | 20,057.24 | 47,320 |
| 2024-02-15 | 23,000.00 | 23,300.00 | 22,200.00 | 22,250.00 | 20,102.41 | 59,149 |
| 2024-02-14 | 22,900.00 | 23,950.00 | 22,500.00 | 22,850.00 | 20,644.50 | 83,740 |
| 2024-02-13 | 22,900.00 | 24,050.00 | 22,000.00 | 23,550.00 | 21,276.94 | 177,563 |
| 2024-02-08 | 22,450.00 | 24,200.00 | 22,250.00 | 23,400.00 | 21,141.41 | 221,002 |
| 2024-02-07 | 21,700.00 | 25,800.00 | 21,300.00 | 22,750.00 | 20,554.15 | 653,767 |
| 2024-02-06 | 21,450.00 | 22,350.00 | 20,700.00 | 21,300.00 | 19,244.11 | 72,589 |
| 2024-02-05 | 21,250.00 | 22,400.00 | 21,250.00 | 21,450.00 | 19,379.63 | 69,251 |
| 2024-02-02 | 21,000.00 | 21,500.00 | 20,600.00 | 21,250.00 | 19,198.93 | 50,623 |
| 2024-02-01 | 21,300.00 | 21,850.00 | 20,500.00 | 20,700.00 | 18,702.02 | 93,363 |
| 2024-01-31 | 21,400.00 | 24,500.00 | 21,400.00 | 22,100.00 | 19,966.89 | 182,586 |
| 2024-01-30 | 23,800.00 | 23,850.00 | 21,600.00 | 21,800.00 | 19,695.85 | 98,533 |
| 2024-01-29 | 23,600.00 | 24,900.00 | 21,950.00 | 24,100.00 | 21,773.85 | 260,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.