Daesang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14,050.00	14,070.00	13,960.00	14,030.00	12,243.50	522
2023-10-31	14,060.00	14,100.00	14,000.00	14,050.00	12,260.96	1,117
2023-10-30	13,980.00	14,080.00	13,860.00	14,030.00	12,243.50	908
2023-10-27	14,020.00	14,020.00	13,860.00	13,980.00	12,199.87	1,182
2023-10-26	13,860.00	14,060.00	13,750.00	13,980.00	12,199.87	4,915
2023-10-25	13,800.00	13,990.00	13,800.00	13,980.00	12,199.87	1,069
2023-10-24	13,910.00	13,910.00	13,750.00	13,890.00	12,121.33	736
2023-10-23	13,850.00	13,850.00	13,790.00	13,830.00	12,068.97	479
2023-10-20	13,780.00	13,840.00	13,730.00	13,810.00	12,051.52	1,579
2023-10-19	13,920.00	13,920.00	13,780.00	13,880.00	12,112.60	816
2023-10-18	13,900.00	13,990.00	13,900.00	13,920.00	12,147.51	619
2023-10-17	13,940.00	14,000.00	13,920.00	13,920.00	12,147.51	385
2023-10-16	13,820.00	13,970.00	13,820.00	13,910.00	12,138.78	681
2023-10-13	13,930.00	13,940.00	13,810.00	13,880.00	12,112.60	226
2023-10-12	13,960.00	14,030.00	13,700.00	13,940.00	12,164.96	684
2023-10-11	13,900.00	13,940.00	13,770.00	13,940.00	12,164.96	1,204
2023-10-10	13,750.00	13,950.00	13,750.00	13,780.00	12,025.34	1,233
2023-10-06	13,570.00	13,820.00	13,400.00	13,800.00	12,042.79	710
2023-10-05	13,600.00	13,830.00	13,530.00	13,580.00	11,850.80	1,093
2023-10-04	13,700.00	13,700.00	13,600.00	13,620.00	11,885.71	1,481
2023-09-27	13,680.00	13,810.00	13,620.00	13,680.00	11,938.07	1,778
2023-09-26	13,640.00	13,780.00	13,620.00	13,680.00	11,938.07	599
2023-09-25	13,820.00	13,990.00	13,620.00	13,700.00	11,955.52	2,738
2023-09-22	13,840.00	13,860.00	13,810.00	13,840.00	12,077.70	885
2023-09-21	13,960.00	14,060.00	13,770.00	13,840.00	12,077.70	1,364
2023-09-20	13,770.00	14,000.00	13,770.00	13,990.00	12,208.60	3,861
2023-09-19	13,900.00	13,980.00	13,720.00	13,920.00	12,147.51	1,842
2023-09-18	13,900.00	13,900.00	13,800.00	13,900.00	12,130.06	1,431
2023-09-15	13,780.00	13,900.00	13,600.00	13,900.00	12,130.06	3,820
2023-09-14	13,910.00	13,910.00	13,500.00	13,740.00	11,990.43	2,174
2023-09-13	13,410.00	13,620.00	13,410.00	13,600.00	11,868.26	1,056
2023-09-12	13,490.00	13,640.00	13,380.00	13,560.00	11,833.35	2,028
2023-09-11	13,410.00	13,600.00	13,410.00	13,520.00	11,798.44	918
2023-09-08	13,430.00	13,660.00	13,210.00	13,530.00	11,807.17	1,555
2023-09-07	13,370.00	13,520.00	13,300.00	13,380.00	11,676.27	629
2023-09-06	13,640.00	13,640.00	13,330.00	13,370.00	11,667.54	3,919
2023-09-05	13,500.00	13,690.00	13,500.00	13,640.00	11,903.16	943
2023-09-04	13,620.00	13,790.00	13,460.00	13,490.00	11,772.26	1,810
2023-09-01	13,760.00	13,760.00	13,590.00	13,660.00	11,920.62	896
2023-08-31	13,660.00	13,750.00	13,660.00	13,670.00	11,929.34	474
2023-08-30	13,640.00	13,730.00	13,540.00	13,660.00	11,920.62	1,684
2023-08-29	13,510.00	13,800.00	13,490.00	13,640.00	11,903.16	2,828
2023-08-28	13,590.00	13,680.00	13,430.00	13,500.00	11,780.99	2,570
2023-08-25	13,470.00	13,700.00	13,410.00	13,590.00	11,859.53	1,471
2023-08-24	13,630.00	13,630.00	13,380.00	13,480.00	11,763.54	800
2023-08-23	13,760.00	13,760.00	13,330.00	13,480.00	11,763.54	2,501
2023-08-22	13,410.00	13,770.00	13,270.00	13,620.00	11,885.71	9,037
2023-08-21	13,160.00	13,430.00	13,160.00	13,270.00	11,580.28	1,341
2023-08-18	13,060.00	13,320.00	12,980.00	13,290.00	11,597.73	1,687
2023-08-17	13,090.00	13,190.00	12,990.00	13,060.00	11,397.02	2,810
2023-08-16	13,180.00	13,260.00	13,020.00	13,090.00	11,423.20	15,616
2023-08-14	13,320.00	13,430.00	13,260.00	13,410.00	11,702.45	7,865
2023-08-11	13,500.00	13,520.00	13,320.00	13,430.00	11,719.90	5,877
2023-08-10	13,400.00	13,640.00	13,250.00	13,500.00	11,780.99	4,548
2023-08-09	13,500.00	13,560.00	13,390.00	13,560.00	11,833.35	2,536
2023-08-08	13,490.00	13,730.00	13,490.00	13,500.00	11,780.99	1,770
2023-08-07	13,470.00	13,750.00	13,370.00	13,490.00	11,772.26	833
2023-08-04	13,600.00	13,650.00	13,550.00	13,600.00	11,868.26	1,938
2023-08-03	13,520.00	13,700.00	13,410.00	13,600.00	11,868.26	1,618
2023-08-02	13,650.00	13,780.00	13,440.00	13,640.00	11,903.16	2,248

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	860.0000 KRW
2025-03-28	860.0000 KRW
2023-12-27	810.0000 KRW
2022-12-28	810.0000 KRW
2021-12-29	810.0000 KRW
2020-12-29	710.0000 KRW
2019-12-27	610.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.