Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 13,350.00 | 13,650.00 | 13,350.00 | 13,650.00 | 11,911.89 | 1,203 |
| 2023-07-31 | 13,540.00 | 13,540.00 | 13,250.00 | 13,350.00 | 11,650.09 | 1,452 |
| 2023-07-28 | 13,200.00 | 13,320.00 | 13,130.00 | 13,300.00 | 11,606.46 | 839 |
| 2023-07-27 | 13,200.00 | 13,320.00 | 13,200.00 | 13,200.00 | 11,519.19 | 1,515 |
| 2023-07-26 | 13,300.00 | 13,580.00 | 13,020.00 | 13,020.00 | 11,362.11 | 4,004 |
| 2023-07-25 | 13,400.00 | 13,620.00 | 13,280.00 | 13,390.00 | 11,685.00 | 7,362 |
| 2023-07-24 | 13,780.00 | 13,780.00 | 13,560.00 | 13,620.00 | 11,885.71 | 3,211 |
| 2023-07-21 | 13,750.00 | 13,930.00 | 13,740.00 | 13,780.00 | 12,025.34 | 1,151 |
| 2023-07-20 | 13,750.00 | 13,760.00 | 13,600.00 | 13,750.00 | 11,999.16 | 1,191 |
| 2023-07-19 | 13,780.00 | 13,780.00 | 13,730.00 | 13,740.00 | 11,990.43 | 3,380 |
| 2023-07-18 | 14,010.00 | 14,010.00 | 13,740.00 | 13,780.00 | 12,025.34 | 3,505 |
| 2023-07-17 | 13,920.00 | 13,990.00 | 13,800.00 | 13,930.00 | 12,156.24 | 1,097 |
| 2023-07-14 | 14,200.00 | 14,200.00 | 13,820.00 | 13,920.00 | 12,147.51 | 4,022 |
| 2023-07-13 | 14,200.00 | 14,200.00 | 13,850.00 | 13,920.00 | 12,147.51 | 2,716 |
| 2023-07-12 | 13,990.00 | 14,010.00 | 13,810.00 | 13,910.00 | 12,138.78 | 1,427 |
| 2023-07-11 | 14,290.00 | 14,290.00 | 13,840.00 | 13,960.00 | 12,182.42 | 3,484 |
| 2023-07-10 | 14,030.00 | 14,080.00 | 13,940.00 | 13,950.00 | 12,173.69 | 1,704 |
| 2023-07-07 | 14,250.00 | 14,290.00 | 13,990.00 | 14,030.00 | 12,243.50 | 3,925 |
| 2023-07-06 | 14,700.00 | 14,700.00 | 14,200.00 | 14,230.00 | 12,418.03 | 1,979 |
| 2023-07-05 | 14,790.00 | 14,790.00 | 14,300.00 | 14,450.00 | 12,610.02 | 1,904 |
| 2023-07-04 | 14,630.00 | 14,670.00 | 14,450.00 | 14,550.00 | 12,697.29 | 3,843 |
| 2023-07-03 | 14,460.00 | 14,780.00 | 14,420.00 | 14,460.00 | 12,618.75 | 3,653 |
| 2023-06-30 | 14,400.00 | 14,770.00 | 14,220.00 | 14,460.00 | 12,618.75 | 4,559 |
| 2023-06-29 | 14,870.00 | 14,870.00 | 14,470.00 | 14,470.00 | 12,627.47 | 2,792 |
| 2023-06-28 | 14,890.00 | 14,980.00 | 14,770.00 | 14,800.00 | 12,915.45 | 1,706 |
| 2023-06-27 | 14,850.00 | 14,940.00 | 14,740.00 | 14,770.00 | 12,889.27 | 1,734 |
| 2023-06-26 | 15,010.00 | 15,200.00 | 14,140.00 | 14,800.00 | 12,915.45 | 7,615 |
| 2023-06-23 | 15,300.00 | 15,370.00 | 15,020.00 | 15,050.00 | 13,133.62 | 5,141 |
| 2023-06-22 | 15,260.00 | 15,350.00 | 15,110.00 | 15,310.00 | 13,360.51 | 1,956 |
| 2023-06-21 | 15,220.00 | 15,390.00 | 15,220.00 | 15,260.00 | 13,316.88 | 3,906 |
| 2023-06-20 | 15,670.00 | 15,830.00 | 15,300.00 | 15,310.00 | 13,360.51 | 9,429 |
| 2023-06-19 | 16,020.00 | 16,050.00 | 15,550.00 | 15,570.00 | 13,587.41 | 11,396 |
| 2023-06-16 | 15,500.00 | 16,060.00 | 15,480.00 | 15,890.00 | 13,866.66 | 19,295 |
| 2023-06-15 | 15,940.00 | 15,940.00 | 15,490.00 | 15,670.00 | 13,674.67 | 14,816 |
| 2023-06-14 | 15,700.00 | 16,160.00 | 15,480.00 | 15,950.00 | 13,919.02 | 42,892 |
| 2023-06-13 | 15,950.00 | 16,010.00 | 15,500.00 | 15,690.00 | 13,692.13 | 9,136 |
| 2023-06-12 | 15,500.00 | 16,000.00 | 15,460.00 | 15,770.00 | 13,761.94 | 20,007 |
| 2023-06-09 | 15,630.00 | 15,630.00 | 15,350.00 | 15,460.00 | 13,491.41 | 2,806 |
| 2023-06-08 | 15,460.00 | 15,610.00 | 15,210.00 | 15,410.00 | 13,447.78 | 3,705 |
| 2023-06-07 | 15,100.00 | 16,030.00 | 15,100.00 | 15,450.00 | 13,482.69 | 50,615 |
| 2023-06-05 | 15,030.00 | 15,110.00 | 15,020.00 | 15,100.00 | 13,177.25 | 942 |
| 2023-06-02 | 15,050.00 | 15,090.00 | 15,000.00 | 15,030.00 | 13,116.17 | 859 |
| 2023-06-01 | 15,050.00 | 15,100.00 | 15,000.00 | 15,050.00 | 13,133.62 | 390 |
| 2023-05-31 | 15,190.00 | 15,190.00 | 15,050.00 | 15,050.00 | 13,133.62 | 1,012 |
| 2023-05-30 | 15,330.00 | 15,330.00 | 15,000.00 | 15,140.00 | 13,212.16 | 909 |
| 2023-05-26 | 15,200.00 | 15,200.00 | 15,130.00 | 15,150.00 | 13,220.89 | 309 |
| 2023-05-25 | 15,150.00 | 15,280.00 | 15,050.00 | 15,210.00 | 13,273.25 | 3,295 |
| 2023-05-24 | 15,300.00 | 15,350.00 | 15,000.00 | 15,220.00 | 13,281.97 | 2,597 |
| 2023-05-23 | 15,090.00 | 15,180.00 | 15,090.00 | 15,100.00 | 13,177.25 | 1,724 |
| 2023-05-22 | 15,070.00 | 15,140.00 | 15,030.00 | 15,090.00 | 13,168.53 | 1,503 |
| 2023-05-19 | 15,060.00 | 15,070.00 | 15,020.00 | 15,070.00 | 13,151.07 | 819 |
| 2023-05-18 | 15,090.00 | 15,090.00 | 14,990.00 | 15,060.00 | 13,142.35 | 445 |
| 2023-05-17 | 15,030.00 | 15,120.00 | 14,950.00 | 15,020.00 | 13,107.44 | 2,997 |
| 2023-05-16 | 15,100.00 | 15,200.00 | 15,080.00 | 15,090.00 | 13,168.53 | 664 |
| 2023-05-15 | 15,290.00 | 15,290.00 | 15,030.00 | 15,200.00 | 13,264.52 | 346 |
| 2023-05-12 | 15,550.00 | 15,550.00 | 15,130.00 | 15,190.00 | 13,255.79 | 1,318 |
| 2023-05-11 | 15,380.00 | 15,400.00 | 15,210.00 | 15,300.00 | 13,351.79 | 599 |
| 2023-05-10 | 15,340.00 | 15,360.00 | 15,220.00 | 15,290.00 | 13,343.06 | 903 |
| 2023-05-09 | 15,330.00 | 15,630.00 | 15,180.00 | 15,250.00 | 13,308.15 | 8,644 |
| 2023-05-08 | 15,090.00 | 15,450.00 | 14,990.00 | 15,150.00 | 13,220.89 | 3,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.