Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 15,140.00 | 15,150.00 | 14,980.00 | 15,070.00 | 13,151.07 | 1,442 |
| 2023-05-03 | 15,080.00 | 15,150.00 | 15,070.00 | 15,110.00 | 13,185.98 | 632 |
| 2023-05-02 | 15,130.00 | 15,130.00 | 15,010.00 | 15,080.00 | 13,159.80 | 1,890 |
| 2023-04-28 | 15,050.00 | 15,130.00 | 14,970.00 | 15,130.00 | 13,203.43 | 1,061 |
| 2023-04-27 | 15,090.00 | 15,100.00 | 15,050.00 | 15,050.00 | 13,133.62 | 694 |
| 2023-04-26 | 15,090.00 | 15,120.00 | 15,000.00 | 15,080.00 | 13,159.80 | 1,753 |
| 2023-04-25 | 15,150.00 | 15,150.00 | 15,030.00 | 15,090.00 | 13,168.53 | 901 |
| 2023-04-24 | 15,060.00 | 15,100.00 | 15,040.00 | 15,080.00 | 13,159.80 | 859 |
| 2023-04-21 | 15,090.00 | 15,100.00 | 15,000.00 | 15,070.00 | 13,151.07 | 1,697 |
| 2023-04-20 | 15,000.00 | 15,100.00 | 14,970.00 | 15,050.00 | 13,133.62 | 830 |
| 2023-04-19 | 14,970.00 | 15,110.00 | 14,950.00 | 15,030.00 | 13,116.17 | 1,355 |
| 2023-04-18 | 14,980.00 | 14,990.00 | 14,880.00 | 14,990.00 | 13,081.26 | 4,839 |
| 2023-04-17 | 15,140.00 | 15,140.00 | 14,820.00 | 14,990.00 | 13,081.26 | 12,700 |
| 2023-04-14 | 15,140.00 | 15,150.00 | 15,070.00 | 15,150.00 | 13,220.89 | 1,243 |
| 2023-04-13 | 15,020.00 | 15,160.00 | 15,010.00 | 15,150.00 | 13,220.89 | 1,575 |
| 2023-04-12 | 15,090.00 | 15,110.00 | 14,990.00 | 15,090.00 | 13,168.53 | 889 |
| 2023-04-11 | 15,090.00 | 15,100.00 | 15,000.00 | 15,080.00 | 13,159.80 | 843 |
| 2023-04-10 | 15,000.00 | 15,120.00 | 15,000.00 | 15,090.00 | 13,168.53 | 1,771 |
| 2023-04-07 | 15,060.00 | 15,140.00 | 15,020.00 | 15,130.00 | 13,203.43 | 592 |
| 2023-04-06 | 15,100.00 | 15,160.00 | 15,010.00 | 15,060.00 | 13,142.35 | 916 |
| 2023-04-05 | 15,060.00 | 15,130.00 | 15,010.00 | 15,130.00 | 13,203.43 | 1,829 |
| 2023-04-04 | 15,080.00 | 15,150.00 | 15,040.00 | 15,060.00 | 13,142.35 | 970 |
| 2023-04-03 | 15,130.00 | 15,170.00 | 15,010.00 | 15,080.00 | 13,159.80 | 3,235 |
| 2023-03-31 | 15,130.00 | 15,130.00 | 15,040.00 | 15,110.00 | 13,185.98 | 1,728 |
| 2023-03-30 | 15,110.00 | 15,110.00 | 15,070.00 | 15,090.00 | 13,168.53 | 604 |
| 2023-03-29 | 15,140.00 | 15,140.00 | 15,000.00 | 15,110.00 | 13,185.98 | 1,357 |
| 2023-03-28 | 15,090.00 | 15,160.00 | 15,000.00 | 15,140.00 | 13,212.16 | 963 |
| 2023-03-27 | 15,010.00 | 15,100.00 | 14,800.00 | 15,090.00 | 13,168.53 | 3,670 |
| 2023-03-24 | 15,130.00 | 15,130.00 | 14,970.00 | 15,010.00 | 13,098.71 | 584 |
| 2023-03-23 | 14,980.00 | 15,150.00 | 14,960.00 | 15,130.00 | 13,203.43 | 781 |
| 2023-03-22 | 15,080.00 | 15,110.00 | 14,960.00 | 14,980.00 | 13,072.53 | 1,793 |
| 2023-03-21 | 15,150.00 | 15,150.00 | 15,000.00 | 15,080.00 | 13,159.80 | 1,194 |
| 2023-03-20 | 15,090.00 | 15,350.00 | 15,050.00 | 15,130.00 | 13,203.43 | 604 |
| 2023-03-17 | 15,130.00 | 15,130.00 | 15,090.00 | 15,090.00 | 13,168.53 | 930 |
| 2023-03-16 | 15,130.00 | 15,130.00 | 15,010.00 | 15,090.00 | 13,168.53 | 1,062 |
| 2023-03-15 | 15,120.00 | 15,190.00 | 15,090.00 | 15,130.00 | 13,203.43 | 673 |
| 2023-03-14 | 15,340.00 | 15,350.00 | 15,090.00 | 15,090.00 | 13,168.53 | 3,114 |
| 2023-03-13 | 15,400.00 | 15,460.00 | 15,290.00 | 15,310.00 | 13,360.51 | 2,321 |
| 2023-03-10 | 15,510.00 | 15,510.00 | 15,400.00 | 15,480.00 | 13,508.87 | 737 |
| 2023-03-09 | 15,550.00 | 15,780.00 | 15,490.00 | 15,510.00 | 13,535.05 | 2,828 |
| 2023-03-08 | 15,550.00 | 15,590.00 | 15,450.00 | 15,580.00 | 13,596.13 | 936 |
| 2023-03-07 | 15,550.00 | 15,590.00 | 15,500.00 | 15,500.00 | 13,526.32 | 1,147 |
| 2023-03-06 | 15,640.00 | 15,680.00 | 15,470.00 | 15,550.00 | 13,569.95 | 4,117 |
| 2023-03-03 | 15,690.00 | 15,690.00 | 15,570.00 | 15,610.00 | 13,622.31 | 264 |
| 2023-03-02 | 15,740.00 | 15,750.00 | 15,580.00 | 15,620.00 | 13,631.04 | 1,619 |
| 2023-02-28 | 15,760.00 | 15,760.00 | 15,510.00 | 15,750.00 | 13,744.49 | 1,453 |
| 2023-02-27 | 15,800.00 | 15,800.00 | 15,600.00 | 15,630.00 | 13,639.77 | 1,385 |
| 2023-02-24 | 15,820.00 | 15,860.00 | 15,600.00 | 15,800.00 | 13,788.12 | 2,078 |
| 2023-02-23 | 15,600.00 | 15,820.00 | 15,580.00 | 15,820.00 | 13,805.57 | 2,184 |
| 2023-02-22 | 15,780.00 | 15,800.00 | 15,560.00 | 15,690.00 | 13,692.13 | 1,688 |
| 2023-02-21 | 15,780.00 | 15,910.00 | 15,700.00 | 15,780.00 | 13,770.67 | 1,124 |
| 2023-02-20 | 15,860.00 | 15,870.00 | 15,700.00 | 15,790.00 | 13,779.39 | 589 |
| 2023-02-17 | 15,830.00 | 15,870.00 | 15,660.00 | 15,860.00 | 13,840.48 | 2,024 |
| 2023-02-16 | 16,040.00 | 16,040.00 | 15,790.00 | 15,860.00 | 13,840.48 | 686 |
| 2023-02-15 | 15,950.00 | 15,960.00 | 15,780.00 | 15,890.00 | 13,866.66 | 1,131 |
| 2023-02-14 | 15,910.00 | 16,030.00 | 15,800.00 | 15,960.00 | 13,927.75 | 1,063 |
| 2023-02-13 | 15,910.00 | 15,960.00 | 15,820.00 | 15,910.00 | 13,884.11 | 461 |
| 2023-02-10 | 15,790.00 | 16,150.00 | 15,780.00 | 15,910.00 | 13,884.11 | 8,488 |
| 2023-02-09 | 15,750.00 | 15,840.00 | 15,730.00 | 15,790.00 | 13,779.39 | 1,260 |
| 2023-02-08 | 15,760.00 | 15,840.00 | 15,730.00 | 15,840.00 | 13,823.03 | 757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.