Daesang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	15,720.00	15,850.00	15,660.00	15,770.00	13,761.94	587
2023-02-06	15,950.00	15,950.00	15,720.00	15,720.00	13,718.31	1,316
2023-02-03	15,800.00	15,960.00	14,750.00	15,890.00	13,866.66	16,266
2023-02-02	15,900.00	15,950.00	15,820.00	15,840.00	13,823.03	1,032
2023-02-01	15,870.00	15,950.00	15,810.00	15,900.00	13,875.39	1,024
2023-01-31	15,830.00	15,880.00	15,730.00	15,880.00	13,857.93	1,716
2023-01-30	15,800.00	15,980.00	15,700.00	15,830.00	13,814.30	1,289
2023-01-27	15,800.00	15,810.00	15,720.00	15,750.00	13,744.49	3,364
2023-01-26	15,890.00	15,890.00	15,790.00	15,800.00	13,788.12	1,070
2023-01-25	16,000.00	16,050.00	15,440.00	15,890.00	13,866.66	4,052
2023-01-20	15,900.00	16,000.00	15,800.00	16,000.00	13,962.65	776
2023-01-19	16,050.00	16,100.00	15,850.00	16,050.00	14,006.29	1,070
2023-01-18	16,050.00	16,100.00	15,800.00	16,050.00	14,006.29	1,832
2023-01-17	15,950.00	16,150.00	15,850.00	16,000.00	13,962.65	3,054
2023-01-16	16,100.00	16,150.00	15,900.00	15,950.00	13,919.02	1,294
2023-01-13	15,950.00	16,200.00	15,800.00	16,050.00	14,006.29	2,231
2023-01-12	16,000.00	16,200.00	15,900.00	15,950.00	13,919.02	602
2023-01-11	16,150.00	16,300.00	15,950.00	16,000.00	13,962.65	1,342
2023-01-10	16,000.00	16,100.00	15,800.00	16,050.00	14,006.29	2,613
2023-01-09	15,650.00	15,950.00	15,400.00	15,900.00	13,875.39	4,727
2023-01-06	15,450.00	15,700.00	15,300.00	15,650.00	13,657.22	2,401
2023-01-05	15,400.00	15,600.00	15,300.00	15,500.00	13,526.32	1,607
2023-01-04	15,400.00	15,650.00	15,250.00	15,350.00	13,395.42	1,629
2023-01-03	15,600.00	15,600.00	15,250.00	15,400.00	13,439.05	2,887
2023-01-02	15,650.00	15,650.00	15,450.00	15,600.00	13,613.59	1,365
2022-12-29	15,600.00	15,700.00	15,500.00	15,650.00	13,657.22	3,030
2022-12-28	15,500.00	15,750.00	15,350.00	15,600.00	13,613.59	4,538
2022-12-27	16,200.00	16,300.00	16,100.00	16,100.00	13,343.06	4,802
2022-12-26	16,300.00	16,400.00	16,050.00	16,200.00	13,425.94	4,203
2022-12-23	16,400.00	16,400.00	16,100.00	16,350.00	13,550.25	2,574
2022-12-22	16,250.00	16,550.00	16,250.00	16,300.00	13,508.81	6,720
2022-12-21	16,000.00	16,350.00	15,900.00	16,200.00	13,425.94	8,771
2022-12-20	16,000.00	16,000.00	15,900.00	15,900.00	13,177.31	1,081
2022-12-19	15,950.00	16,000.00	15,850.00	16,000.00	13,260.18	1,053
2022-12-16	16,000.00	16,000.00	15,700.00	15,950.00	13,218.75	7,984
2022-12-15	16,100.00	16,250.00	15,950.00	16,000.00	13,260.18	3,761
2022-12-14	16,100.00	16,150.00	16,000.00	16,100.00	13,343.06	2,352
2022-12-13	16,100.00	16,250.00	16,000.00	16,100.00	13,343.06	3,224
2022-12-12	16,250.00	16,250.00	16,050.00	16,150.00	13,384.50	1,537
2022-12-09	16,200.00	16,200.00	16,050.00	16,200.00	13,425.94	1,933
2022-12-08	16,200.00	16,200.00	16,050.00	16,200.00	13,425.94	495
2022-12-07	16,150.00	16,250.00	16,000.00	16,150.00	13,384.50	2,768
2022-12-06	16,100.00	16,200.00	16,000.00	16,150.00	13,384.50	1,029
2022-12-05	16,150.00	16,200.00	15,950.00	16,050.00	13,301.62	3,745
2022-12-02	16,300.00	16,300.00	16,000.00	16,150.00	13,384.50	1,451
2022-12-01	16,150.00	16,350.00	16,100.00	16,200.00	13,425.94	5,688
2022-11-30	16,000.00	16,300.00	15,950.00	16,100.00	13,343.06	1,196
2022-11-29	16,100.00	16,100.00	15,850.00	16,050.00	13,301.62	1,248
2022-11-28	16,100.00	16,150.00	16,000.00	16,100.00	13,343.06	546
2022-11-25	16,100.00	16,200.00	16,000.00	16,050.00	13,301.62	417
2022-11-24	16,100.00	16,300.00	16,100.00	16,100.00	13,343.06	1,688
2022-11-23	16,150.00	16,250.00	16,050.00	16,100.00	13,343.06	3,029
2022-11-22	15,900.00	16,150.00	15,900.00	16,100.00	13,343.06	962
2022-11-21	16,050.00	16,100.00	15,900.00	16,050.00	13,301.62	1,498
2022-11-18	15,950.00	16,050.00	15,850.00	15,950.00	13,218.75	1,614
2022-11-17	16,050.00	16,050.00	15,850.00	15,950.00	13,218.75	2,573
2022-11-16	15,900.00	16,150.00	15,800.00	16,050.00	13,301.62	1,620
2022-11-15	16,100.00	16,100.00	15,750.00	15,900.00	13,177.31	4,093
2022-11-14	16,100.00	16,150.00	15,950.00	16,050.00	13,301.62	961
2022-11-11	16,200.00	16,250.00	15,750.00	15,950.00	13,218.75	4,958

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	860.0000 KRW
2025-03-28	860.0000 KRW
2023-12-27	810.0000 KRW
2022-12-28	810.0000 KRW
2021-12-29	810.0000 KRW
2020-12-29	710.0000 KRW
2019-12-27	610.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.