Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 15,900.00 | 16,050.00 | 15,850.00 | 16,000.00 | 13,260.18 | 1,841 |
| 2022-11-09 | 16,150.00 | 16,200.00 | 15,850.00 | 15,900.00 | 13,177.31 | 3,753 |
| 2022-11-08 | 16,000.00 | 16,200.00 | 15,850.00 | 16,100.00 | 13,343.06 | 3,083 |
| 2022-11-07 | 16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 13,260.18 | 2,821 |
| 2022-11-04 | 15,950.00 | 16,050.00 | 15,750.00 | 16,000.00 | 13,260.18 | 2,857 |
| 2022-11-03 | 15,900.00 | 15,950.00 | 15,700.00 | 15,950.00 | 13,218.75 | 2,167 |
| 2022-11-02 | 15,850.00 | 16,000.00 | 15,450.00 | 15,900.00 | 13,177.31 | 4,779 |
| 2022-11-01 | 15,650.00 | 15,800.00 | 15,650.00 | 15,750.00 | 13,052.99 | 488 |
| 2022-10-31 | 15,800.00 | 16,000.00 | 15,500.00 | 15,650.00 | 12,970.12 | 4,888 |
| 2022-10-28 | 15,600.00 | 15,750.00 | 15,550.00 | 15,600.00 | 12,928.68 | 2,176 |
| 2022-10-27 | 15,500.00 | 15,650.00 | 15,500.00 | 15,650.00 | 12,970.12 | 480 |
| 2022-10-26 | 15,500.00 | 15,550.00 | 15,450.00 | 15,500.00 | 12,845.80 | 1,209 |
| 2022-10-25 | 15,500.00 | 15,550.00 | 15,400.00 | 15,500.00 | 12,845.80 | 565 |
| 2022-10-24 | 15,600.00 | 15,650.00 | 15,350.00 | 15,400.00 | 12,762.93 | 3,021 |
| 2022-10-21 | 15,800.00 | 15,950.00 | 15,400.00 | 15,500.00 | 12,845.80 | 2,906 |
| 2022-10-20 | 16,100.00 | 16,200.00 | 15,600.00 | 15,750.00 | 13,052.99 | 1,817 |
| 2022-10-19 | 16,050.00 | 16,200.00 | 15,900.00 | 15,950.00 | 13,218.75 | 2,969 |
| 2022-10-18 | 15,800.00 | 16,100.00 | 15,800.00 | 15,950.00 | 13,218.75 | 5,200 |
| 2022-10-17 | 15,700.00 | 15,800.00 | 15,100.00 | 15,800.00 | 13,094.43 | 2,972 |
| 2022-10-14 | 15,250.00 | 15,800.00 | 15,250.00 | 15,650.00 | 12,970.12 | 3,572 |
| 2022-10-13 | 15,400.00 | 15,400.00 | 15,100.00 | 15,250.00 | 12,638.61 | 3,270 |
| 2022-10-12 | 15,400.00 | 15,400.00 | 15,250.00 | 15,400.00 | 12,762.93 | 2,063 |
| 2022-10-11 | 15,650.00 | 15,650.00 | 15,250.00 | 15,300.00 | 12,680.05 | 4,209 |
| 2022-10-07 | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 13,011.56 | 1,312 |
| 2022-10-06 | 15,700.00 | 16,000.00 | 15,700.00 | 15,900.00 | 13,177.31 | 2,880 |
| 2022-10-05 | 15,750.00 | 16,350.00 | 15,400.00 | 15,700.00 | 13,011.56 | 9,114 |
| 2022-10-04 | 15,550.00 | 15,800.00 | 15,250.00 | 15,750.00 | 13,052.99 | 4,562 |
| 2022-09-30 | 15,400.00 | 15,550.00 | 15,200.00 | 15,450.00 | 12,804.37 | 1,581 |
| 2022-09-29 | 15,700.00 | 15,750.00 | 15,350.00 | 15,400.00 | 12,762.93 | 1,571 |
| 2022-09-28 | 15,750.00 | 15,950.00 | 15,150.00 | 15,550.00 | 12,887.24 | 5,832 |
| 2022-09-27 | 15,500.00 | 15,800.00 | 15,250.00 | 15,750.00 | 13,052.99 | 5,076 |
| 2022-09-26 | 15,800.00 | 16,050.00 | 15,100.00 | 15,400.00 | 12,762.93 | 5,090 |
| 2022-09-23 | 16,100.00 | 16,150.00 | 15,900.00 | 16,000.00 | 13,260.18 | 2,612 |
| 2022-09-22 | 15,700.00 | 16,200.00 | 15,650.00 | 16,100.00 | 13,343.06 | 4,730 |
| 2022-09-21 | 16,050.00 | 16,150.00 | 15,650.00 | 15,900.00 | 13,177.31 | 2,636 |
| 2022-09-20 | 15,950.00 | 16,100.00 | 15,900.00 | 16,050.00 | 13,301.62 | 1,397 |
| 2022-09-19 | 16,100.00 | 16,150.00 | 15,900.00 | 15,900.00 | 13,177.31 | 1,140 |
| 2022-09-16 | 16,000.00 | 16,250.00 | 15,900.00 | 16,100.00 | 13,343.06 | 2,810 |
| 2022-09-15 | 15,950.00 | 16,000.00 | 15,900.00 | 16,000.00 | 13,260.18 | 2,107 |
| 2022-09-14 | 15,950.00 | 15,950.00 | 15,450.00 | 15,950.00 | 13,218.75 | 2,356 |
| 2022-09-13 | 15,850.00 | 16,000.00 | 15,850.00 | 16,000.00 | 13,260.18 | 2,784 |
| 2022-09-08 | 15,700.00 | 15,850.00 | 15,700.00 | 15,800.00 | 13,094.43 | 1,218 |
| 2022-09-07 | 15,950.00 | 15,950.00 | 15,500.00 | 15,650.00 | 12,970.12 | 2,580 |
| 2022-09-06 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,218.75 | 1,554 |
| 2022-09-05 | 15,900.00 | 16,100.00 | 15,700.00 | 15,850.00 | 13,135.87 | 2,411 |
| 2022-09-02 | 15,950.00 | 16,000.00 | 15,800.00 | 15,800.00 | 13,094.43 | 1,390 |
| 2022-09-01 | 16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 13,094.43 | 3,043 |
| 2022-08-31 | 15,950.00 | 16,150.00 | 15,950.00 | 16,100.00 | 13,343.06 | 1,827 |
| 2022-08-30 | 16,150.00 | 16,200.00 | 15,950.00 | 16,050.00 | 13,301.62 | 3,687 |
| 2022-08-29 | 16,150.00 | 16,150.00 | 15,950.00 | 16,050.00 | 13,301.62 | 4,098 |
| 2022-08-26 | 16,600.00 | 16,600.00 | 16,250.00 | 16,400.00 | 13,591.69 | 3,105 |
| 2022-08-25 | 16,450.00 | 16,650.00 | 16,400.00 | 16,500.00 | 13,674.57 | 3,094 |
| 2022-08-24 | 16,250.00 | 16,600.00 | 16,150.00 | 16,500.00 | 13,674.57 | 3,456 |
| 2022-08-23 | 16,600.00 | 16,700.00 | 16,250.00 | 16,250.00 | 13,467.37 | 5,178 |
| 2022-08-22 | 16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 13,757.44 | 4,727 |
| 2022-08-19 | 17,000.00 | 17,050.00 | 16,600.00 | 17,000.00 | 14,088.95 | 3,865 |
| 2022-08-18 | 16,700.00 | 17,050.00 | 16,600.00 | 17,000.00 | 14,088.95 | 4,165 |
| 2022-08-17 | 16,900.00 | 17,100.00 | 16,550.00 | 16,700.00 | 13,840.32 | 5,211 |
| 2022-08-16 | 16,750.00 | 16,950.00 | 16,750.00 | 16,900.00 | 14,006.07 | 2,076 |
| 2022-08-12 | 17,050.00 | 17,050.00 | 16,500.00 | 16,750.00 | 13,881.76 | 6,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.