Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 14,360.00 | 14,360.00 | 14,010.00 | 14,070.00 | 14,070.00 | 1,611 |
| 2026-07-15 | 14,030.00 | 14,350.00 | 14,030.00 | 14,170.00 | 14,170.00 | 9,861 |
| 2026-07-14 | 14,300.00 | 14,300.00 | 13,960.00 | 14,090.00 | 14,090.00 | 4,898 |
| 2026-07-13 | 14,450.00 | 14,450.00 | 13,950.00 | 14,060.00 | 14,060.00 | 5,097 |
| 2026-07-10 | 14,150.00 | 14,375.00 | 14,140.00 | 14,260.00 | 14,260.00 | 5,307 |
| 2026-07-09 | 14,450.00 | 14,450.00 | 14,010.00 | 14,150.00 | 14,150.00 | 2,050 |
| 2026-07-08 | 14,600.00 | 14,600.00 | 14,270.00 | 14,350.00 | 14,350.00 | 3,247 |
| 2026-07-07 | 14,850.00 | 14,850.00 | 14,380.00 | 14,420.00 | 14,420.00 | 4,561 |
| 2026-07-06 | 14,700.00 | 14,750.00 | 14,610.00 | 14,610.00 | 14,610.00 | 1,204 |
| 2026-07-03 | 14,790.00 | 14,790.00 | 14,630.00 | 14,630.00 | 14,630.00 | 1,231 |
| 2026-07-02 | 14,750.00 | 14,750.00 | 14,560.00 | 14,620.00 | 14,620.00 | 2,319 |
| 2026-07-01 | 14,700.00 | 14,750.00 | 14,520.00 | 14,520.00 | 14,520.00 | 2,075 |
| 2026-06-30 | 14,930.00 | 14,930.00 | 14,580.00 | 14,580.00 | 14,580.00 | 1,630 |
| 2026-06-29 | 14,650.00 | 14,720.00 | 14,250.00 | 14,650.00 | 14,650.00 | 2,814 |
| 2026-06-26 | 14,590.00 | 14,590.00 | 14,070.00 | 14,150.00 | 14,150.00 | 2,984 |
| 2026-06-25 | 14,470.00 | 14,470.00 | 14,210.00 | 14,240.00 | 14,240.00 | 2,854 |
| 2026-06-24 | 14,500.00 | 14,500.00 | 14,000.00 | 14,140.00 | 14,140.00 | 4,238 |
| 2026-06-23 | 14,590.00 | 14,600.00 | 14,150.00 | 14,180.00 | 14,180.00 | 4,437 |
| 2026-06-22 | 14,570.00 | 14,570.00 | 14,200.00 | 14,440.00 | 14,440.00 | 4,978 |
| 2026-06-19 | 14,790.00 | 14,790.00 | 14,320.00 | 14,370.00 | 14,370.00 | 9,262 |
| 2026-06-18 | 14,960.00 | 14,960.00 | 14,460.00 | 14,790.00 | 14,790.00 | 4,017 |
| 2026-06-17 | 14,800.00 | 14,800.00 | 14,570.00 | 14,780.00 | 14,780.00 | 2,379 |
| 2026-06-16 | 14,800.00 | 14,800.00 | 14,410.00 | 14,750.00 | 14,750.00 | 6,981 |
| 2026-06-15 | 14,860.00 | 14,900.00 | 14,500.00 | 14,690.00 | 14,690.00 | 3,577 |
| 2026-06-12 | 14,610.00 | 14,650.00 | 14,400.00 | 14,500.00 | 14,500.00 | 3,987 |
| 2026-06-11 | 14,340.00 | 14,610.00 | 14,260.00 | 14,400.00 | 14,400.00 | 3,384 |
| 2026-06-10 | 14,700.00 | 14,700.00 | 14,140.00 | 14,340.00 | 14,340.00 | 8,674 |
| 2026-06-09 | 14,500.00 | 14,840.00 | 14,350.00 | 14,540.00 | 14,540.00 | 8,572 |
| 2026-06-08 | 14,750.00 | 14,750.00 | 14,410.00 | 14,490.00 | 14,490.00 | 8,698 |
| 2026-06-05 | 15,390.00 | 15,390.00 | 14,550.00 | 14,740.00 | 14,740.00 | 10,454 |
| 2026-06-04 | 15,100.00 | 15,540.00 | 14,980.00 | 15,060.00 | 15,060.00 | 4,839 |
| 2026-06-02 | 15,400.00 | 15,400.00 | 15,000.00 | 15,070.00 | 15,070.00 | 8,494 |
| 2026-06-01 | 15,220.00 | 15,450.00 | 15,180.00 | 15,260.00 | 15,260.00 | 8,379 |
| 2026-05-29 | 15,610.00 | 15,610.00 | 15,110.00 | 15,430.00 | 15,430.00 | 7,010 |
| 2026-05-28 | 15,730.00 | 15,760.00 | 15,300.00 | 15,610.00 | 15,610.00 | 23,647 |
| 2026-05-27 | 15,880.00 | 15,880.00 | 15,680.00 | 15,730.00 | 15,730.00 | 4,383 |
| 2026-05-26 | 15,980.00 | 16,070.00 | 15,800.00 | 15,870.00 | 15,870.00 | 7,756 |
| 2026-05-22 | 15,800.00 | 15,960.00 | 15,750.00 | 15,930.00 | 15,930.00 | 2,755 |
| 2026-05-21 | 15,960.00 | 15,960.00 | 15,700.00 | 15,750.00 | 15,750.00 | 5,170 |
| 2026-05-20 | 15,970.00 | 15,970.00 | 15,570.00 | 15,740.00 | 15,740.00 | 12,504 |
| 2026-05-19 | 16,050.00 | 16,050.00 | 15,790.00 | 15,830.00 | 15,830.00 | 6,341 |
| 2026-05-18 | 16,200.00 | 16,200.00 | 15,730.00 | 15,980.00 | 15,980.00 | 11,418 |
| 2026-05-15 | 16,110.00 | 16,290.00 | 16,000.00 | 16,050.00 | 16,050.00 | 7,770 |
| 2026-05-14 | 16,070.00 | 16,120.00 | 15,870.00 | 16,110.00 | 16,110.00 | 15,887 |
| 2026-05-13 | 16,250.00 | 16,250.00 | 16,000.00 | 16,070.00 | 16,070.00 | 15,214 |
| 2026-05-12 | 16,270.00 | 16,270.00 | 16,050.00 | 16,170.00 | 16,170.00 | 4,646 |
| 2026-05-11 | 16,580.00 | 16,580.00 | 16,100.00 | 16,180.00 | 16,180.00 | 9,331 |
| 2026-05-08 | 16,700.00 | 16,700.00 | 16,120.00 | 16,400.00 | 16,400.00 | 32,487 |
| 2026-05-07 | 16,690.00 | 16,790.00 | 16,370.00 | 16,530.00 | 16,530.00 | 8,114 |
| 2026-05-06 | 16,750.00 | 16,790.00 | 16,650.00 | 16,690.00 | 16,690.00 | 3,079 |
| 2026-05-04 | 16,890.00 | 16,940.00 | 16,710.00 | 16,750.00 | 16,750.00 | 5,388 |
| 2026-04-30 | 16,800.00 | 16,910.00 | 16,790.00 | 16,890.00 | 16,890.00 | 6,309 |
| 2026-04-29 | 16,820.00 | 16,900.00 | 16,770.00 | 16,890.00 | 16,890.00 | 4,480 |
| 2026-04-28 | 16,800.00 | 16,910.00 | 16,750.00 | 16,880.00 | 16,880.00 | 4,788 |
| 2026-04-27 | 16,900.00 | 16,930.00 | 16,790.00 | 16,890.00 | 16,890.00 | 5,533 |
| 2026-04-24 | 16,850.00 | 16,900.00 | 16,740.00 | 16,900.00 | 16,900.00 | 6,100 |
| 2026-04-23 | 16,800.00 | 16,860.00 | 16,750.00 | 16,850.00 | 16,850.00 | 6,835 |
| 2026-04-22 | 16,650.00 | 16,850.00 | 16,650.00 | 16,800.00 | 16,800.00 | 2,818 |
| 2026-04-21 | 16,800.00 | 16,810.00 | 16,710.00 | 16,800.00 | 16,800.00 | 3,902 |
| 2026-04-20 | 16,700.00 | 16,800.00 | 16,600.00 | 16,770.00 | 16,770.00 | 8,752 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.