Daesang Corp Preference Shares historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	17,100.00	17,200.00	16,950.00	17,000.00	13,440.53	4,727
2021-11-19	17,150.00	17,150.00	17,000.00	17,100.00	13,519.60	2,646
2021-11-18	17,050.00	17,250.00	17,050.00	17,100.00	13,519.60	2,733
2021-11-17	17,500.00	17,550.00	17,150.00	17,150.00	13,559.13	6,088
2021-11-16	17,800.00	17,800.00	17,500.00	17,500.00	13,835.84	4,414
2021-11-15	17,600.00	18,350.00	17,500.00	17,700.00	13,993.97	2,320
2021-11-12	17,500.00	17,800.00	17,200.00	17,600.00	13,914.91	2,258
2021-11-11	17,500.00	17,800.00	17,200.00	17,400.00	13,756.78	3,429
2021-11-10	18,100.00	18,100.00	17,500.00	17,600.00	13,914.91	4,922
2021-11-09	18,000.00	18,100.00	17,800.00	17,900.00	14,152.09	1,898
2021-11-08	18,000.00	18,000.00	17,700.00	18,000.00	14,231.15	3,608
2021-11-05	18,050.00	18,100.00	17,950.00	17,950.00	14,191.62	3,622
2021-11-04	18,200.00	18,250.00	18,050.00	18,150.00	14,349.75	2,011
2021-11-03	18,300.00	18,300.00	18,050.00	18,200.00	14,389.28	1,217
2021-11-02	18,200.00	18,300.00	18,050.00	18,200.00	14,389.28	2,966
2021-11-01	18,250.00	18,300.00	18,050.00	18,200.00	14,389.28	4,622
2021-10-29	18,300.00	18,300.00	18,100.00	18,250.00	14,428.81	3,264
2021-10-28	18,300.00	18,300.00	18,100.00	18,250.00	14,428.81	1,243
2021-10-27	18,300.00	18,350.00	18,200.00	18,300.00	14,468.34	994
2021-10-26	18,300.00	18,400.00	18,150.00	18,300.00	14,468.34	1,584
2021-10-25	18,500.00	18,550.00	18,000.00	18,200.00	14,389.28	3,487
2021-10-22	18,500.00	18,950.00	18,250.00	18,400.00	14,547.40	2,687
2021-10-21	18,400.00	18,850.00	18,350.00	18,500.00	14,626.46	1,775

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.