Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 17,150.00 | 17,150.00 | 17,000.00 | 17,100.00 | 13,519.60 | 2,646 |
| 2021-11-18 | 17,050.00 | 17,250.00 | 17,050.00 | 17,100.00 | 13,519.60 | 2,733 |
| 2021-11-17 | 17,500.00 | 17,550.00 | 17,150.00 | 17,150.00 | 13,559.13 | 6,088 |
| 2021-11-16 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 13,835.84 | 4,414 |
| 2021-11-15 | 17,600.00 | 18,350.00 | 17,500.00 | 17,700.00 | 13,993.97 | 2,320 |
| 2021-11-12 | 17,500.00 | 17,800.00 | 17,200.00 | 17,600.00 | 13,914.91 | 2,258 |
| 2021-11-11 | 17,500.00 | 17,800.00 | 17,200.00 | 17,400.00 | 13,756.78 | 3,429 |
| 2021-11-10 | 18,100.00 | 18,100.00 | 17,500.00 | 17,600.00 | 13,914.91 | 4,922 |
| 2021-11-09 | 18,000.00 | 18,100.00 | 17,800.00 | 17,900.00 | 14,152.09 | 1,898 |
| 2021-11-08 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 14,231.15 | 3,608 |
| 2021-11-05 | 18,050.00 | 18,100.00 | 17,950.00 | 17,950.00 | 14,191.62 | 3,622 |
| 2021-11-04 | 18,200.00 | 18,250.00 | 18,050.00 | 18,150.00 | 14,349.75 | 2,011 |
| 2021-11-03 | 18,300.00 | 18,300.00 | 18,050.00 | 18,200.00 | 14,389.28 | 1,217 |
| 2021-11-02 | 18,200.00 | 18,300.00 | 18,050.00 | 18,200.00 | 14,389.28 | 2,966 |
| 2021-11-01 | 18,250.00 | 18,300.00 | 18,050.00 | 18,200.00 | 14,389.28 | 4,622 |
| 2021-10-29 | 18,300.00 | 18,300.00 | 18,100.00 | 18,250.00 | 14,428.81 | 3,264 |
| 2021-10-28 | 18,300.00 | 18,300.00 | 18,100.00 | 18,250.00 | 14,428.81 | 1,243 |
| 2021-10-27 | 18,300.00 | 18,350.00 | 18,200.00 | 18,300.00 | 14,468.34 | 994 |
| 2021-10-26 | 18,300.00 | 18,400.00 | 18,150.00 | 18,300.00 | 14,468.34 | 1,584 |
| 2021-10-25 | 18,500.00 | 18,550.00 | 18,000.00 | 18,200.00 | 14,389.28 | 3,487 |
| 2021-10-22 | 18,500.00 | 18,950.00 | 18,250.00 | 18,400.00 | 14,547.40 | 2,687 |
| 2021-10-21 | 18,400.00 | 18,850.00 | 18,350.00 | 18,500.00 | 14,626.46 | 1,775 |
| 2021-10-20 | 18,450.00 | 18,500.00 | 18,150.00 | 18,400.00 | 14,547.40 | 1,540 |
| 2021-10-19 | 18,400.00 | 18,450.00 | 18,050.00 | 18,450.00 | 14,586.93 | 3,060 |
| 2021-10-18 | 18,350.00 | 18,500.00 | 18,350.00 | 18,400.00 | 14,547.40 | 1,311 |
| 2021-10-15 | 18,400.00 | 18,400.00 | 18,100.00 | 18,350.00 | 14,507.87 | 1,307 |
| 2021-10-14 | 18,500.00 | 18,550.00 | 18,050.00 | 18,100.00 | 14,310.22 | 3,206 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.